時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00215671 | $0.0021195 | $0.00217023 | $0.00215002 | $366 | - |
| May-04 2024 | $0.00215381 | $0.00211514 | $0.00216765 | $0.00213084 | $364 | - |
| May-03 2024 | $0.00213399 | $0.00203329 | $0.00213399 | $0.0020517 | $363 | - |
| May-02 2024 | $0.00205149 | $0.00197129 | $0.00205149 | $0.00200263 | $351 | - |
| May-01 2024 | $0.00199627 | $0.00189786 | $0.00200822 | $0.00199057 | $341 | - |
| Apr-30 2024 | $0.00199031 | $0.00197466 | $0.00215104 | $0.00213967 | $343 | - |
| Apr-29 2024 | $0.00215523 | $0.00210026 | $0.00218084 | $0.00216911 | $364 | - |
| Apr-28 2024 | $0.00216599 | $0.00216599 | $0.00222004 | $0.00218932 | $365 | - |
| Apr-27 2024 | $0.00218889 | $0.00212968 | $0.00218889 | $0.00215919 | $371 | - |
| Apr-26 2024 | $0.00215716 | $0.00215716 | $0.00220181 | $0.00220181 | $369 | - |
| Apr-25 2024 | $0.0022054 | $0.00214092 | $0.00223929 | $0.00222949 | $373 | - |
| Apr-24 2024 | $0.00222169 | $0.00222169 | $0.00233436 | $0.00227338 | $375 | - |
| Apr-23 2024 | $0.00227345 | $0.00225709 | $0.00231043 | $0.00230281 | $384 | - |
| Apr-22 2024 | $0.00230645 | $0.00222238 | $0.00230645 | $0.00222872 | $394 | - |
| Apr-21 2024 | $0.00222316 | $0.00212031 | $0.00224661 | $0.00212066 | $374 | - |