Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de X8X Token (X8X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00222169 | $0.00222169 | $0.00233436 | $0.00227338 | $375 | - |
| Apr-23 2024 | $0.00227345 | $0.00225709 | $0.00231043 | $0.00230281 | $384 | - |
| Apr-22 2024 | $0.00230645 | $0.00222238 | $0.00230645 | $0.00222872 | $394 | - |
| Apr-21 2024 | $0.00222316 | $0.00212031 | $0.00224661 | $0.00212066 | $374 | - |
| Apr-20 2024 | $0.0021206 | $0.00212043 | $0.00217938 | $0.00217195 | $382 | - |
| Apr-19 2024 | $0.00217923 | $0.00207579 | $0.00217923 | $0.00212078 | $365 | - |
| Apr-18 2024 | $0.00212084 | $0.00211618 | $0.00217008 | $0.00212252 | $364 | - |
| Apr-17 2024 | $0.00213561 | $0.00212039 | $0.00217567 | $0.00213164 | $355 | - |
| Apr-16 2024 | $0.00212059 | $0.00212043 | $0.0021789 | $0.00212063 | $375 | - |
| Apr-15 2024 | $0.00212067 | $0.00212013 | $0.00212218 | $0.00212144 | $362 | - |
| Apr-14 2024 | $0.00212091 | $0.00199597 | $0.00218784 | $0.00218784 | $388 | - |
| Apr-13 2024 | $0.00220991 | $0.00202392 | $0.00260341 | $0.00233605 | $238 | - |
| Apr-12 2024 | $0.00229868 | $0.00219339 | $0.00259371 | $0.00253779 | $583 | - |
| Apr-11 2024 | $0.00252194 | $0.0024773 | $0.00255191 | $0.00251972 | $628 | - |
| Apr-10 2024 | $0.00251842 | $0.00181837 | $0.00251842 | $0.00197213 | $623 | - |