Cap Mercado $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00057194 | $0.00056652 | $0.00057557 | $0.00057294 | $26 | - |
| Apr-27 2026 | $0.00057121 | $0.00056717 | $0.00059392 | $0.00058834 | $26 | - |
| Apr-26 2026 | $0.0005853 | $0.00057387 | $0.00058846 | $0.00057464 | $27 | - |
| Apr-25 2026 | $0.00057526 | $0.00057526 | $0.00058038 | $0.00057788 | $26 | - |
| Apr-24 2026 | $0.00057807 | $0.00057467 | $0.0005809 | $0.00057871 | $26 | - |
| Apr-23 2026 | $0.00057763 | $0.00057285 | $0.00058188 | $0.00058084 | $26 | - |
| Apr-22 2026 | $0.0005922 | $0.00057664 | $0.00059501 | $0.00057729 | $27 | - |
| Apr-21 2026 | $0.0005811 | $0.00057178 | $0.0005811 | $0.00057797 | $26 | - |
| Apr-20 2026 | $0.00057816 | $0.000563 | $0.00058613 | $0.00056396 | $26 | - |
| Apr-19 2026 | $0.00055665 | $0.00055641 | $0.00058837 | $0.00058353 | $56 | - |
| Apr-18 2026 | $0.00058614 | $0.00058523 | $0.00060807 | $0.00060322 | $9 | - |
| Apr-17 2026 | $0.00060368 | $0.00057806 | $0.0006116 | $0.00057866 | $15 | - |
| Apr-16 2026 | $0.00057882 | $0.00057006 | $0.00058283 | $0.00057602 | $15 | - |
| Apr-15 2026 | $0.00057619 | $0.00056783 | $0.00057883 | $0.00057036 | $15 | - |
| Apr-14 2026 | $0.00056855 | $0.00056855 | $0.00058364 | $0.00057605 | $15 | - |