Cap Mercado $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Moedas
26.793
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00227345 | $0.00225709 | $0.00231043 | $0.00230281 | $384 | - |
| Apr-22 2024 | $0.00230645 | $0.00222238 | $0.00230645 | $0.00222872 | $394 | - |
| Apr-21 2024 | $0.00222316 | $0.00212031 | $0.00224661 | $0.00212066 | $374 | - |
| Apr-20 2024 | $0.0021206 | $0.00212043 | $0.00217938 | $0.00217195 | $382 | - |
| Apr-19 2024 | $0.00217923 | $0.00207579 | $0.00217923 | $0.00212078 | $365 | - |
| Apr-18 2024 | $0.00212084 | $0.00211618 | $0.00217008 | $0.00212252 | $364 | - |
| Apr-17 2024 | $0.00213561 | $0.00212039 | $0.00217567 | $0.00213164 | $355 | - |
| Apr-16 2024 | $0.00212059 | $0.00212043 | $0.0021789 | $0.00212063 | $375 | - |
| Apr-15 2024 | $0.00212067 | $0.00212013 | $0.00212218 | $0.00212144 | $362 | - |
| Apr-14 2024 | $0.00212091 | $0.00199597 | $0.00218784 | $0.00218784 | $388 | - |
| Apr-13 2024 | $0.00220991 | $0.00202392 | $0.00260341 | $0.00233605 | $238 | - |
| Apr-12 2024 | $0.00229868 | $0.00219339 | $0.00259371 | $0.00253779 | $583 | - |
| Apr-11 2024 | $0.00252194 | $0.0024773 | $0.00255191 | $0.00251972 | $628 | - |
| Apr-10 2024 | $0.00251842 | $0.00181837 | $0.00251842 | $0.00197213 | $623 | - |
| Apr-09 2024 | $0.00196424 | $0.00181949 | $0.0019768 | $0.0018739 | $201 | - |