Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00158492 | $0.00158352 | $0.00163412 | $0.00163412 | $19 | - |
Apr-24 2024 | $0.00163412 | $0.0016051 | $0.00168993 | $0.00168993 | $23 | - |
Apr-23 2024 | $0.00168993 | $0.00168271 | $0.0017171 | $0.00170512 | $1,456 | - |
Apr-22 2024 | $0.00169386 | $0.00161002 | $0.00169565 | $0.00161002 | $23 | - |
Apr-21 2024 | $0.00161002 | $0.00161002 | $0.00167694 | $0.0016235 | $326 | - |
Apr-20 2024 | $0.0016235 | $0.00151764 | $0.00162451 | $0.00153065 | $43 | - |
Apr-19 2024 | $0.00153065 | $0.00144427 | $0.00154 | $0.00153366 | $62 | - |
Apr-18 2024 | $0.00153366 | $0.00149123 | $0.00153366 | $0.00150234 | $41 | - |
Apr-17 2024 | $0.00150234 | $0.001432 | $0.00151074 | $0.00151074 | $643 | - |
Apr-16 2024 | $0.00151074 | $0.00150675 | $0.00155024 | $0.00155024 | $25 | - |
Apr-15 2024 | $0.00155024 | $0.00153046 | $0.0016492 | $0.00164884 | $30 | - |
Apr-14 2024 | $0.00164878 | $0.00147921 | $0.00164878 | $0.00147921 | $1,587 | - |
Apr-13 2024 | $0.0014486 | $0.00134209 | $0.00171099 | $0.00171058 | $1,165 | - |
Apr-12 2024 | $0.00171058 | $0.00164271 | $0.00195396 | $0.00194249 | $1,556 | - |
Apr-11 2024 | $0.00194249 | $0.00192985 | $0.00204388 | $0.00204388 | $324 | - |