Cap Mercado $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de HatchyPocket (HATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.001268 | $0.001268 | $0.00140485 | $0.00132713 | $847 | - |
| May-05 2024 | $0.00132713 | $0.00127147 | $0.00137775 | $0.00137775 | $1,410 | - |
| May-04 2024 | $0.00137775 | $0.00132647 | $0.00145712 | $0.00145712 | $1,967 | - |
| May-03 2024 | $0.00145712 | $0.00142852 | $0.00147083 | $0.00142986 | $25 | - |
| May-02 2024 | $0.00142986 | $0.00132815 | $0.00142986 | $0.00134953 | $337 | - |
| May-01 2024 | $0.00134953 | $0.00114587 | $0.00134953 | $0.00114587 | $1,229 | - |
| Apr-30 2024 | $0.00114587 | $0.00114084 | $0.0012971 | $0.0012971 | $1,473 | - |
| Apr-29 2024 | $0.0012971 | $0.0012971 | $0.00142881 | $0.00141618 | $871 | - |
| Apr-28 2024 | $0.00141618 | $0.00140856 | $0.00141618 | $0.00140959 | $6 | - |
| Apr-27 2024 | $0.00140959 | $0.00140959 | $0.00150715 | $0.00150715 | $754 | - |
| Apr-26 2024 | $0.00150715 | $0.00150715 | $0.00158492 | $0.00158492 | $575 | - |
| Apr-25 2024 | $0.00158492 | $0.00158352 | $0.00163412 | $0.00163412 | $19 | - |
| Apr-24 2024 | $0.00163412 | $0.0016051 | $0.00168993 | $0.00168993 | $23 | - |
| Apr-23 2024 | $0.00168993 | $0.00168271 | $0.0017171 | $0.00170512 | $1,456 | - |
| Apr-22 2024 | $0.00169386 | $0.00161002 | $0.00169565 | $0.00161002 | $23 | - |