시가총액 $2.76T
0.79%
볼륨 24시간 $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
HatchyPocket (HATCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00027444 | $0.00027444 | $0.00027661 | $0.00027511 | $4 | - |
| Apr-29 2026 | $0.00027511 | $0.00027273 | $0.00028296 | $0.00027645 | - | - |
| Apr-28 2026 | $0.00027645 | $0.00027644 | $0.00027851 | $0.00027851 | - | - |
| Apr-27 2026 | $0.00027766 | $0.00027656 | $0.00028652 | $0.00028513 | $12 | - |
| Apr-26 2026 | $0.00028513 | $0.00028322 | $0.00028701 | $0.00028701 | - | - |
| Apr-25 2026 | $0.00028701 | $0.00028701 | $0.00029212 | $0.00029109 | - | - |
| Apr-24 2026 | $0.00029109 | $0.00028815 | $0.00029109 | $0.00028921 | - | - |
| Apr-23 2026 | $0.00028804 | $0.00028496 | $0.00028988 | $0.00028692 | - | - |
| Apr-22 2026 | $0.00029105 | $0.0002663 | $0.00030307 | $0.0002663 | $416 | - |
| Apr-21 2026 | $0.00026461 | $0.00022789 | $0.00026466 | $0.00022822 | $388 | - |
| Apr-20 2026 | $0.00022867 | $0.00022388 | $0.00022992 | $0.00022388 | $39 | - |
| Apr-19 2026 | $0.00022451 | $0.00022168 | $0.00023025 | $0.00022454 | $116 | - |
| Apr-18 2026 | $0.0002251 | $0.0002251 | $0.00023339 | $0.00023312 | - | - |
| Apr-17 2026 | $0.00023219 | $0.00022602 | $0.00023523 | $0.00023075 | $37 | - |
| Apr-16 2026 | $0.00023075 | $0.00022296 | $0.00023235 | $0.00022485 | - | - |