Cap Marché $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00114587 | $0.00114084 | $0.0012971 | $0.0012971 | $1,473 | - |
Apr-29 2024 | $0.0012971 | $0.0012971 | $0.00142881 | $0.00141618 | $871 | - |
Apr-28 2024 | $0.00141618 | $0.00140856 | $0.00141618 | $0.00140959 | $6 | - |
Apr-27 2024 | $0.00140959 | $0.00140959 | $0.00150715 | $0.00150715 | $754 | - |
Apr-26 2024 | $0.00150715 | $0.00150715 | $0.00158492 | $0.00158492 | $575 | - |
Apr-25 2024 | $0.00158492 | $0.00158352 | $0.00163412 | $0.00163412 | $19 | - |
Apr-24 2024 | $0.00163412 | $0.0016051 | $0.00168993 | $0.00168993 | $23 | - |
Apr-23 2024 | $0.00168993 | $0.00168271 | $0.0017171 | $0.00170512 | $1,456 | - |
Apr-22 2024 | $0.00169386 | $0.00161002 | $0.00169565 | $0.00161002 | $23 | - |
Apr-21 2024 | $0.00161002 | $0.00161002 | $0.00167694 | $0.0016235 | $326 | - |
Apr-20 2024 | $0.0016235 | $0.00151764 | $0.00162451 | $0.00153065 | $43 | - |
Apr-19 2024 | $0.00153065 | $0.00144427 | $0.00154 | $0.00153366 | $62 | - |
Apr-18 2024 | $0.00153366 | $0.00149123 | $0.00153366 | $0.00150234 | $41 | - |
Apr-17 2024 | $0.00150234 | $0.001432 | $0.00151074 | $0.00151074 | $643 | - |
Apr-16 2024 | $0.00151074 | $0.00150675 | $0.00155024 | $0.00155024 | $25 | - |