Cap Mercado $2.49T
6.1%
Volumen 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00145712 | $0.00142852 | $0.00147083 | $0.00142986 | $25 | - |
| May-02 2024 | $0.00142986 | $0.00132815 | $0.00142986 | $0.00134953 | $337 | - |
| May-01 2024 | $0.00134953 | $0.00114587 | $0.00134953 | $0.00114587 | $1,229 | - |
| Apr-30 2024 | $0.00114587 | $0.00114084 | $0.0012971 | $0.0012971 | $1,473 | - |
| Apr-29 2024 | $0.0012971 | $0.0012971 | $0.00142881 | $0.00141618 | $871 | - |
| Apr-28 2024 | $0.00141618 | $0.00140856 | $0.00141618 | $0.00140959 | $6 | - |
| Apr-27 2024 | $0.00140959 | $0.00140959 | $0.00150715 | $0.00150715 | $754 | - |
| Apr-26 2024 | $0.00150715 | $0.00150715 | $0.00158492 | $0.00158492 | $575 | - |
| Apr-25 2024 | $0.00158492 | $0.00158352 | $0.00163412 | $0.00163412 | $19 | - |
| Apr-24 2024 | $0.00163412 | $0.0016051 | $0.00168993 | $0.00168993 | $23 | - |
| Apr-23 2024 | $0.00168993 | $0.00168271 | $0.0017171 | $0.00170512 | $1,456 | - |
| Apr-22 2024 | $0.00169386 | $0.00161002 | $0.00169565 | $0.00161002 | $23 | - |
| Apr-21 2024 | $0.00161002 | $0.00161002 | $0.00167694 | $0.0016235 | $326 | - |
| Apr-20 2024 | $0.0016235 | $0.00151764 | $0.00162451 | $0.00153065 | $43 | - |
| Apr-19 2024 | $0.00153065 | $0.00144427 | $0.00154 | $0.00153366 | $62 | - |