Cap Mercado $2.74T
0.93%
Volumen 24h $282.72B
9.26%
BTC % 55.24%
0.38%
ETH % 10.15%
-0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HatchyPocket (HATCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00022867 | $0.00022388 | $0.00022992 | $0.00022388 | $39 | - |
| Apr-19 2026 | $0.00022451 | $0.00022168 | $0.00023025 | $0.00022454 | $116 | - |
| Apr-18 2026 | $0.0002251 | $0.0002251 | $0.00023339 | $0.00023312 | - | - |
| Apr-17 2026 | $0.00023219 | $0.00022602 | $0.00023523 | $0.00023075 | $37 | - |
| Apr-16 2026 | $0.00023075 | $0.00022296 | $0.00023235 | $0.00022485 | - | - |
| Apr-15 2026 | $0.00022553 | $0.0002225 | $0.00022554 | $0.0002235 | - | - |
| Apr-14 2026 | $0.0002235 | $0.00022198 | $0.00023021 | $0.00023021 | - | - |
| Apr-13 2026 | $0.000229 | $0.00021665 | $0.000229 | $0.00021743 | $28 | - |
| Apr-12 2026 | $0.00021743 | $0.00021506 | $0.00022376 | $0.00022376 | $25 | - |
| Apr-11 2026 | $0.00022376 | $0.00021918 | $0.00022756 | $0.00022253 | $40 | - |
| Apr-10 2026 | $0.00022253 | $0.00021946 | $0.00022414 | $0.0002214 | $13 | - |
| Apr-09 2026 | $0.00022378 | $0.00021258 | $0.00022378 | $0.00021421 | - | - |
| Apr-08 2026 | $0.00021593 | $0.00021593 | $0.00022449 | $0.00022408 | $19 | - |
| Apr-07 2026 | $0.00022045 | $0.00020894 | $0.00022045 | $0.00021874 | $131 | - |
| Apr-06 2026 | $0.00021936 | $0.00021936 | $0.00023478 | $0.00022512 | $53 | - |