時価総額 $2.75T
0.94%
ボリューム24h $303.43B
13.6%
BTC % 54.51%
-0.58%
ETH % 10.28%
-1.36%
硬貨
34.492
+3
取引所
885
最後の更新
1 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00022553 | $0.0002225 | $0.00022554 | $0.0002235 | - | - |
| Apr-14 2026 | $0.0002235 | $0.00022198 | $0.00023021 | $0.00023021 | - | - |
| Apr-13 2026 | $0.000229 | $0.00021665 | $0.000229 | $0.00021743 | $28 | - |
| Apr-12 2026 | $0.00021743 | $0.00021506 | $0.00022376 | $0.00022376 | $25 | - |
| Apr-11 2026 | $0.00022376 | $0.00021918 | $0.00022756 | $0.00022253 | $40 | - |
| Apr-10 2026 | $0.00022253 | $0.00021946 | $0.00022414 | $0.0002214 | $13 | - |
| Apr-09 2026 | $0.00022378 | $0.00021258 | $0.00022378 | $0.00021421 | - | - |
| Apr-08 2026 | $0.00021593 | $0.00021593 | $0.00022449 | $0.00022408 | $19 | - |
| Apr-07 2026 | $0.00022045 | $0.00020894 | $0.00022045 | $0.00021874 | $131 | - |
| Apr-06 2026 | $0.00021936 | $0.00021936 | $0.00023478 | $0.00022512 | $53 | - |
| Apr-05 2026 | $0.00022047 | $0.00021632 | $0.00022141 | $0.00022141 | $12 | - |
| Apr-04 2026 | $0.00022141 | $0.00021889 | $0.0002225 | $0.00021961 | $8 | - |
| Apr-03 2026 | $0.00021961 | $0.0002141 | $0.0002236 | $0.0002141 | $16 | - |
| Apr-02 2026 | $0.0002141 | $0.00021375 | $0.0002274 | $0.0002274 | - | - |
| Apr-01 2026 | $0.00022747 | $0.00022282 | $0.00023395 | $0.00022282 | - | - |