時価総額 $2.50T
-0.34%
ボリューム24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00132713 | $0.00127147 | $0.00137775 | $0.00137775 | $1,410 | - |
| May-04 2024 | $0.00137775 | $0.00132647 | $0.00145712 | $0.00145712 | $1,967 | - |
| May-03 2024 | $0.00145712 | $0.00142852 | $0.00147083 | $0.00142986 | $25 | - |
| May-02 2024 | $0.00142986 | $0.00132815 | $0.00142986 | $0.00134953 | $337 | - |
| May-01 2024 | $0.00134953 | $0.00114587 | $0.00134953 | $0.00114587 | $1,229 | - |
| Apr-30 2024 | $0.00114587 | $0.00114084 | $0.0012971 | $0.0012971 | $1,473 | - |
| Apr-29 2024 | $0.0012971 | $0.0012971 | $0.00142881 | $0.00141618 | $871 | - |
| Apr-28 2024 | $0.00141618 | $0.00140856 | $0.00141618 | $0.00140959 | $6 | - |
| Apr-27 2024 | $0.00140959 | $0.00140959 | $0.00150715 | $0.00150715 | $754 | - |
| Apr-26 2024 | $0.00150715 | $0.00150715 | $0.00158492 | $0.00158492 | $575 | - |
| Apr-25 2024 | $0.00158492 | $0.00158352 | $0.00163412 | $0.00163412 | $19 | - |
| Apr-24 2024 | $0.00163412 | $0.0016051 | $0.00168993 | $0.00168993 | $23 | - |
| Apr-23 2024 | $0.00168993 | $0.00168271 | $0.0017171 | $0.00170512 | $1,456 | - |
| Apr-22 2024 | $0.00169386 | $0.00161002 | $0.00169565 | $0.00161002 | $23 | - |
| Apr-21 2024 | $0.00161002 | $0.00161002 | $0.00167694 | $0.0016235 | $326 | - |