Market Cap $2.84T
3.31%
Volume 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Coins
34.515
+4
Exchanges
885
Last update
3 Minutes ago
Neiro Pump (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00008729 | $0.00008644 | $0.00009452 | $0.00009178 | $3 | - |
| Apr-20 2026 | $0.00009093 | $0.00009069 | $0.00009832 | $0.00009537 | $14 | - |
| Apr-19 2026 | $0.00009588 | $0.00008817 | $0.00010142 | $0.00009277 | $448 | - |
| Apr-18 2026 | $0.00009459 | $0.00008895 | $0.00011417 | $0.0001085 | $19 | - |
| Apr-17 2026 | $0.00010879 | $0.00010511 | $0.00013257 | $0.00012272 | $31 | - |
| Apr-16 2026 | $0.00012966 | $0.00008386 | $0.00014474 | $0.00008386 | $3,790 | - |
| Apr-15 2026 | $0.00008198 | $0.00006927 | $0.00008458 | $0.00006977 | $5 | - |
| Apr-14 2026 | $0.0000682 | $0.00006758 | $0.0000732 | $0.00007193 | $37 | - |
| Apr-13 2026 | $0.00006806 | $0.00006032 | $0.00006869 | $0.00006107 | $2 | - |
| Apr-12 2026 | $0.00006107 | $0.00006075 | $0.00006347 | $0.00006347 | - | - |
| Apr-11 2026 | $0.00006361 | $0.0000623 | $0.00006524 | $0.00006371 | $2 | - |
| Apr-10 2026 | $0.00006371 | $0.00006284 | $0.00006435 | $0.00006337 | - | - |
| Apr-09 2026 | $0.00006403 | $0.00006139 | $0.00006537 | $0.00006226 | $15 | - |
| Apr-08 2026 | $0.00006283 | $0.00005899 | $0.00006376 | $0.00005899 | $10 | - |
| Apr-07 2026 | $0.00005899 | $0.00005892 | $0.00005964 | $0.00005922 | - | - |