Cap Mercado $2.76T
0.74%
Volume 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009351 | $0.00009166 | $0.00009558 | $0.00009238 | $4 | - |
| Apr-29 2026 | $0.0000916 | $0.00008938 | $0.00010256 | $0.00009368 | $36 | - |
| Apr-28 2026 | $0.00009354 | $0.00009166 | $0.00009519 | $0.00009417 | $7 | - |
| Apr-27 2026 | $0.00009495 | $0.00009062 | $0.00009627 | $0.00009277 | $227 | - |
| Apr-26 2026 | $0.00009257 | $0.0000921 | $0.00009682 | $0.00009347 | $16 | - |
| Apr-25 2026 | $0.00009352 | $0.00009146 | $0.00009463 | $0.00009193 | $19 | - |
| Apr-24 2026 | $0.00009269 | $0.00009269 | $0.00010205 | $0.00009667 | $110 | - |
| Apr-23 2026 | $0.00009744 | $0.0000928 | $0.00009908 | $0.00009725 | $353 | - |
| Apr-22 2026 | $0.00009864 | $0.00008877 | $0.00010949 | $0.00008877 | $483 | - |
| Apr-21 2026 | $0.00008729 | $0.00008644 | $0.00009452 | $0.00009178 | $3 | - |
| Apr-20 2026 | $0.00009093 | $0.00009069 | $0.00009832 | $0.00009537 | $14 | - |
| Apr-19 2026 | $0.00009588 | $0.00008817 | $0.00010142 | $0.00009277 | $448 | - |
| Apr-18 2026 | $0.00009459 | $0.00008895 | $0.00011417 | $0.0001085 | $19 | - |
| Apr-17 2026 | $0.00010879 | $0.00010511 | $0.00013257 | $0.00012272 | $31 | - |
| Apr-16 2026 | $0.00012966 | $0.00008386 | $0.00014474 | $0.00008386 | $3,790 | - |