時価総額 $2.64T
1.12%
ボリューム24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Neiro Pump (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Neiro Pump (NEIRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 597 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009515 | $0.00009272 | $0.00009578 | $0.00009578 | $11 | - |
| May-16 2026 | $0.00009578 | $0.00009472 | $0.00010138 | $0.00010003 | - | - |
| May-15 2026 | $0.00009917 | $0.00009748 | $0.00010486 | $0.00010486 | $307 | - |
| May-14 2026 | $0.00010486 | $0.00009757 | $0.00010607 | $0.00009983 | - | - |
| May-13 2026 | $0.00009899 | $0.00009731 | $0.00010633 | $0.00010025 | $82 | - |
| May-12 2026 | $0.00010121 | $0.00010008 | $0.00010608 | $0.00010608 | $240 | - |
| May-11 2026 | $0.00010608 | $0.00010406 | $0.00010824 | $0.00010807 | - | - |
| May-10 2026 | $0.00010978 | $0.00010357 | $0.00011044 | $0.00010443 | $24 | - |
| May-09 2026 | $0.00010545 | $0.00010522 | $0.00010838 | $0.0001074 | $63 | - |
| May-08 2026 | $0.00010703 | $0.0001017 | $0.00010731 | $0.00010308 | $651 | - |
| May-07 2026 | $0.0001025 | $0.00009938 | $0.00010454 | $0.00010313 | $567 | - |
| May-06 2026 | $0.00010316 | $0.00010179 | $0.00010592 | $0.00010307 | $106 | - |
| May-05 2026 | $0.00010377 | $0.00010093 | $0.00010882 | $0.00010093 | $156 | - |
| May-04 2026 | $0.00010093 | $0.00009568 | $0.00010306 | $0.00009853 | - | - |
| May-03 2026 | $0.00010021 | $0.00009841 | $0.00010054 | $0.00009982 | $19 | - |