Market Cap $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00110206 | $0.00110133 | $0.00121058 | $0.00115044 | $682 | - |
Apr-23 2024 | $0.00114011 | $0.00107333 | $0.00115743 | $0.00107394 | $796 | - |
Apr-22 2024 | $0.00107575 | $0.00101968 | $0.00110269 | $0.0010597 | $1,231 | - |
Apr-21 2024 | $0.00105651 | $0.0010017 | $0.00123361 | $0.00111864 | $1,796 | - |
Apr-20 2024 | $0.00111872 | $0.00105377 | $0.00112131 | $0.00110772 | $1,448 | - |
Apr-19 2024 | $0.00111058 | $0.00101161 | $0.00153192 | $0.00102615 | $4,145 | - |
Apr-18 2024 | $0.00103 | $0.0009815 | $0.00104502 | $0.00101168 | $881 | - |
Apr-17 2024 | $0.00101652 | $0.00098868 | $0.0010389 | $0.00101177 | $1,374 | - |
Apr-16 2024 | $0.00100494 | $0.00099772 | $0.00104816 | $0.00104787 | $1,625 | - |
Apr-15 2024 | $0.00104806 | $0.00104729 | $0.00134545 | $0.00134545 | $2,894 | - |
Apr-14 2024 | $0.00133137 | $0.00114196 | $0.00140665 | $0.00117506 | $2,467 | - |
Apr-13 2024 | $0.00117961 | $0.00105254 | $0.00139047 | $0.00139047 | $3,601 | - |
Apr-12 2024 | $0.00138862 | $0.00132835 | $0.00144479 | $0.00144479 | $2,846 | - |
Apr-11 2024 | $0.00145142 | $0.00144375 | $0.00156693 | $0.00150834 | $1,918 | - |
Apr-10 2024 | $0.00161452 | $0.00130798 | $0.00165877 | $0.00158176 | $6,418 | - |