시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00102942 | $0.00100704 | $0.00103905 | $0.00103905 | $252 | - |
| Apr-26 2024 | $0.00104221 | $0.00099301 | $0.001063 | $0.001063 | $795 | - |
| Apr-25 2024 | $0.00106863 | $0.00102278 | $0.00113754 | $0.00110231 | $1,147 | - |
| Apr-24 2024 | $0.00110206 | $0.00110133 | $0.00121058 | $0.00115044 | $682 | - |
| Apr-23 2024 | $0.00114011 | $0.00107333 | $0.00115743 | $0.00107394 | $796 | - |
| Apr-22 2024 | $0.00107575 | $0.00101968 | $0.00110269 | $0.0010597 | $1,231 | - |
| Apr-21 2024 | $0.00105651 | $0.0010017 | $0.00123361 | $0.00111864 | $1,796 | - |
| Apr-20 2024 | $0.00111872 | $0.00105377 | $0.00112131 | $0.00110772 | $1,448 | - |
| Apr-19 2024 | $0.00111058 | $0.00101161 | $0.00153192 | $0.00102615 | $4,145 | - |
| Apr-18 2024 | $0.00103 | $0.0009815 | $0.00104502 | $0.00101168 | $881 | - |
| Apr-17 2024 | $0.00101652 | $0.00098868 | $0.0010389 | $0.00101177 | $1,374 | - |
| Apr-16 2024 | $0.00100494 | $0.00099772 | $0.00104816 | $0.00104787 | $1,625 | - |
| Apr-15 2024 | $0.00104806 | $0.00104729 | $0.00134545 | $0.00134545 | $2,894 | - |
| Apr-14 2024 | $0.00133137 | $0.00114196 | $0.00140665 | $0.00117506 | $2,467 | - |
| Apr-13 2024 | $0.00117961 | $0.00105254 | $0.00139047 | $0.00139047 | $3,601 | - |