時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00111854 | $0.00097596 | $0.00119855 | $0.00097596 | $5,409 | - |
| May-02 2024 | $0.00097597 | $0.00080491 | $0.00098332 | $0.0008621 | $1,186 | - |
| May-01 2024 | $0.00086038 | $0.00077603 | $0.00092679 | $0.0007825 | $987 | - |
| Apr-30 2024 | $0.0007884 | $0.00078477 | $0.00098016 | $0.00097412 | $881 | - |
| Apr-29 2024 | $0.00095477 | $0.00091936 | $0.00095477 | $0.00092057 | $435 | - |
| Apr-28 2024 | $0.00095159 | $0.00095159 | $0.00102886 | $0.00101938 | $1,283 | - |
| Apr-27 2024 | $0.00102942 | $0.00100704 | $0.00103905 | $0.00103905 | $252 | - |
| Apr-26 2024 | $0.00104221 | $0.00099301 | $0.001063 | $0.001063 | $795 | - |
| Apr-25 2024 | $0.00106863 | $0.00102278 | $0.00113754 | $0.00110231 | $1,147 | - |
| Apr-24 2024 | $0.00110206 | $0.00110133 | $0.00121058 | $0.00115044 | $682 | - |
| Apr-23 2024 | $0.00114011 | $0.00107333 | $0.00115743 | $0.00107394 | $796 | - |
| Apr-22 2024 | $0.00107575 | $0.00101968 | $0.00110269 | $0.0010597 | $1,231 | - |
| Apr-21 2024 | $0.00105651 | $0.0010017 | $0.00123361 | $0.00111864 | $1,796 | - |
| Apr-20 2024 | $0.00111872 | $0.00105377 | $0.00112131 | $0.00110772 | $1,448 | - |
| Apr-19 2024 | $0.00111058 | $0.00101161 | $0.00153192 | $0.00102615 | $4,145 | - |