時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
2 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00009482 | $0.00009451 | $0.00009482 | $0.00009451 | - | - |
| Apr-30 2026 | $0.00009451 | $0.00009181 | $0.00009513 | $0.00009181 | - | - |
| Apr-29 2026 | $0.00009181 | $0.00009109 | $0.00009529 | $0.00009109 | - | - |
| Apr-28 2026 | $0.00009109 | $0.00008577 | $0.00009109 | $0.00008586 | $15 | - |
| Apr-27 2026 | $0.00008586 | $0.00008586 | $0.00008651 | $0.00008646 | - | - |
| Apr-26 2026 | $0.00008646 | $0.00008646 | $0.00008714 | $0.00008713 | - | - |
| Apr-25 2026 | $0.00008713 | $0.00008639 | $0.00008713 | $0.00008639 | - | - |
| Apr-24 2026 | $0.00008639 | $0.00008635 | $0.00008639 | $0.00008635 | - | - |
| Apr-23 2026 | $0.00008635 | $0.00008595 | $0.00008636 | $0.00008636 | - | - |
| Apr-22 2026 | $0.00008443 | $0.00008443 | $0.00008492 | $0.00008485 | - | - |
| Apr-21 2026 | $0.0000848 | $0.00008437 | $0.00008485 | $0.00008481 | $1 | - |
| Apr-20 2026 | $0.00008481 | $0.00008481 | $0.00008622 | $0.00008573 | - | - |
| Apr-19 2026 | $0.00008573 | $0.00008573 | $0.00008634 | $0.00008589 | - | - |
| Apr-18 2026 | $0.00008589 | $0.00008589 | $0.00008613 | $0.00008613 | - | - |
| Apr-17 2026 | $0.00008613 | $0.00008601 | $0.00008727 | $0.00008727 | - | - |