Cap Mercado $926.60B -1.63%
Volume 24h $147.62B 15.45%
BTC % 40.31% -0.69%
ETH % 13.75% -1.81%
Moedas 17.948 +22
Trocas 784
Última atualização 48 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5901
Daily COP
Daily COP
5901
DLYCOP
$0.00000253 2.77% 2.83% -14.88%
30d -8.14%
60d -84.9%
90d -95.23%
Abert. $0.00000242
Min. $0.00000234
Máx. $0.00000253
$3.27K 1.29B DLYCOP -
5902
Rich DAO
Rich DAO
5902
RICH
$0.984787 - -1.76% -5.15%
30d -16.21%
60d -30.9%
90d -67.97%
Abert. $1.0024
Min. $0.984787
Máx. $1.0024
$3.27K 3.32K RICH -
5903
PANCAKE HUNNY
PANCAKE HUNNY
5903
HUNNY
$0.003339 1.73% -0.88% -4%
30d -57.52%
60d -72.1%
90d -81.09%
Abert. $0.003369
Min. $0.003145
Máx. $0.003369
$3.26K 977.05K HUNNY -
5904
MarsColony
MarsColony
5904
CLNY
$0.025696 0.19% 14.82% 137.74%
30d -19.93%
60d -88.2%
90d -99.18%
Abert. $0.022379
Min. $0.022379
Máx. $0.025696
$3.26K 126.93K CLNY -
5905
AlgoStake
AlgoStake
5905
STKE
$0.003131 2.89% 3.11% -13.86%
30d -9.26%
60d -9.26%
90d -9.26%
Abert. $0.003074
Min. $0.002944
Máx. $0.003131
$3.26K 1.04M STKE -
5906
Kaiba Inu
Kaiba Inu
5906
KAIBA
$0.008607 3.17% -9.45% -31.68%
30d -56.46%
60d -77.39%
90d -63.19%
Abert. $0.009506
Min. $0.008607
Máx. $0.009506
$3.26K 378.71K KAIBA -
5907 $0.673933 -0.82% 1.53% -1.09%
30d -5.37%
60d -22.1%
90d -21.33%
Abert. $0.662849
Min. $0.662849
Máx. $0.682554
$3.26K 4.84K SOURCE -
5908
YieldLock
YieldLock
5908
YLF
$0.000093 2.55% -19.66% -40.67%
30d -27.28%
60d -27.28%
90d -27.28%
Abert. $0.000115
Min. $0.000093
Máx. $0.000115
$3.26K 35.17M YLF -
5909
Unifi
Unifi
5909
UNIFI
$0.390200 -5.18% -17.56% -52.51%
30d -
60d -
90d -
Abert. $1.0549
Min. $0.840910
Máx. $1.0995
$3.25K - -
5910
KSwap
KSwap
5910
KST
$0.000655 0.91% -0.79% -3.66%
30d -21.42%
60d -56.24%
90d -95.84%
Abert. $0.000660
Min. $0.000642
Máx. $0.000660
$3.25K 4.96M KST -
5911
Zelda Inu
Zelda Inu
5911
ZLDA
$0.006049 2.45% -1.21% -14.62%
30d -27.26%
60d -70.4%
90d -81.73%
Abert. $0.006123
Min. $0.005758
Máx. $0.006123
$3.25K 536.88K ZLDA -
5912 $220.50 3.1% -0.54% -5.03%
30d -32.68%
60d -43.61%
90d -48.97%
Abert. $221.71
Min. $209.94
Máx. $221.71
$3.23K 14.00 aBNBc -
5913
TOYO
TOYO
5913
TOYO
$0.101385 -0.01% -4.57% -7.17%
30d -22.23%
60d -48.47%
90d -65.12%
Abert. $0.106247
Min. $0.101385
Máx. $0.106247
$3.23K 31.85K TOYO -
5914
Colizeum
Colizeum
5914
ZEUM
$0.023920 0.04% -2.45% -4.85%
30d -9.3%
60d -63.25%
90d -63.25%
Abert. $0.024523
Min. $0.023920
Máx. $0.024523
$3.22K 134.74K ZEUM -
5915
Xtra Fund
Xtra Fund
5915
XTRA
$0.001106 - -20.42% -18.73%
30d 0.86%
60d 122.55%
90d 1244.14%
Abert. $0.001390
Min. $0.001106
Máx. $0.001390
$3.22K 2.91M XTRA -
5916
Void
Void
5916
VOID
$0.008210 1.96% 14.05% -16.38%
30d -46.27%
60d -75.7%
90d -90.11%
Abert. $0.007198
Min. $0.007198
Máx. $0.008210
$3.21K 390.65K VOID -
5917
WaultSwap Polygon
WaultSwap Polygon
5917
WEXPOLY
$0.000028 2.7% -1.07% -26.32%
30d -52.72%
60d -71.31%
90d -63.25%
Abert. $0.000028
Min. $0.000026
Máx. $0.000028
$3.21K 115.70M WEXPOLY -
5918
Sherpa
Sherpa
5918
SHERPA
$0.051604 3.59% -23.26% 12.99%
30d -15.02%
60d -59.01%
90d -80.77%
Abert. $0.067248
Min. $0.047918
Máx. $0.067248
$3.20K 62.05K SHERPA -
5919
Akoin
Akoin
5919
AKN
$0.019677 2.47% -0.3% -11.95%
30d -47.78%
60d -63.6%
90d -75.29%
Abert. $0.019738
Min. $0.019520
Máx. $0.019738
$3.19K 162.17K AKN -
5920
Vegasino
Vegasino
5920
VEGAS
$0.000104 3.29% -3.48% -8.26%
30d -55.16%
60d -55.16%
90d -55.16%
Abert. $0.000108
Min. $0.000101
Máx. $0.000108
$3.18K 30.54M VEGAS -
5921
Luna Inu
Luna Inu
5921
$LUNAINU
$0.000325 3.54% -14.54% 31.72%
30d -18.21%
60d 78.08%
90d -7.26%
Abert. $0.000380
Min. $0.000325
Máx. $0.000380
$3.18K 9.80M $LUNAINU -
5922 $19,310.01 3.17% -2.29% -9.93%
30d -38.92%
60d -49.15%
90d -58.93%
Abert. $19,763.13
Min. $18,597.43
Máx. $19,763.13
$3.17K 0 imBTC -
5923
Chintai
Chintai
5923
CHEXT
$0.016574 1% - -5.9%
30d -15.68%
60d -64.89%
90d -53.22%
Abert. $0.016650
Min. $0.016351
Máx. $0.016650
$3.17K 191.17K CHEXT -
5924
Pollen Coin
Pollen Coin
5924
PCN
$0.166035 - -27.5% -30.53%
30d -46.44%
60d -48.13%
90d -48.13%
Abert. $0.229037
Min. $0.166032
Máx. $0.229037
$3.16K 19.04K PCN -
5925
Gains Farm v2
Gains Farm v2
5925
GFARM2
$951.76 2.58% 3.67% 10.84%
30d 28.31%
60d -54.32%
90d -69.3%
Abert. $918.04
Min. $877.58
Máx. $951.76
$3.16K 3.00 GFARM2 -
5926 $0.003894 3.17% -38.63% -51.8%
30d -81.47%
60d -90.18%
90d -93.3%
Abert. $0.006345
Min. $0.003751
Máx. $0.006345
$3.14K 807.54K VOL -
5927
MAST
MAST
5927
MAST
$39.04 -0.17% -6.32% -33.36%
30d -43.11%
60d -70.6%
90d -95.26%
Abert. $41.68
Min. $39.04
Máx. $41.68
$3.13K 80.00 MAST -
5928
Drunk Robots
Drunk Robots
5928
METAL
$0.007348 -0.11% 0.63% -3.23%
30d -19.85%
60d -40.52%
90d -82.52%
Abert. $0.007301
Min. $0.007301
Máx. $0.007348
$3.12K 424.51K METAL -
5929 $0.003632 0.07% -4.18% 0.17%
30d -27.49%
60d -43.44%
90d -54.29%
Abert. $0.003791
Min. $0.003632
Máx. $0.003791
$3.12K 858.55K CSM -
5930
Bostrom
Bostrom
5930
BOOT
$0.00000002 3.47% 2.15% -12.38%
30d -37.19%
60d -80.14%
90d -90.33%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$3.09K 193.44B BOOT -
5931 $0.019860 -2.41% -5.96% -4.16%
30d -32.95%
60d -73.35%
90d -82.75%
Abert. $0.021121
Min. $0.019860
Máx. $0.021121
$3.09K 155.66K META -
5932
ElonTech
ElonTech
5932
ETCH
$0.0000000050 4.32% -7.08% 103.38%
30d 135.09%
60d -46.98%
90d -88.95%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$3.09K 618.06B ETCH -
5933
PalletOne
PalletOne
5933
PTN
$0.000516 1.45% -3.1% -15.68%
30d -8.29%
60d -3.08%
90d -51.13%
Abert. $0.000516
Min. $0.000512
Máx. $0.001347
$3.08K - -
5934
REU
REU
5934
REU
$0.007956 3.17% -8.57% 0.34%
30d -51.33%
60d -78.51%
90d -78.51%
Abert. $0.008705
Min. $0.007956
Máx. $0.008705
$3.08K 387.60K REU -
5935
CNNS
CNNS
5935
CNNS
$0.000277 0.03% -6.36% 2.21%
30d -21.89%
60d -50.85%
90d -68.31%
Abert. $0.000296
Min. $0.000272
Máx. $0.000306
$3.08K 11.11M CNNS -
5936
Metapocket
Metapocket
5936
METAPK
$2.29 -0.01% -0.85% -6.42%
30d -52.56%
60d -63.15%
90d -63.15%
Abert. $2.3050
Min. $2.2819
Máx. $2.3050
$3.07K 1.34K METAPK -
5937
DopeWarz
DopeWarz
5937
DRUG
$0.001674 2.74% 0.65% -11.05%
30d -58.33%
60d -70.35%
90d -53.76%
Abert. $0.001663
Min. $0.001663
Máx. $0.001780
$3.06K 1.83M DRUG -
5938
BabyEthereum
BabyEthereum
5938
BBETH
$0.00000012 -12.87% 8.23% 1.03%
30d -24.13%
60d -52.87%
90d -79.59%
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000012
$3.06K 26.61B BBETH -
5939 $1.85 4.36% 0.11% -7.33%
30d -27.12%
60d -62.13%
90d -76.77%
Abert. $1.8484
Min. $1.7596
Máx. $1.8484
$3.05K 1.65K SOLI -
5940
Emrals
Emrals
5940
EMRALS
$0.007801 1.28% 2.93% 4%
30d -13.68%
60d -23.01%
90d -52.58%
Abert. $0.007578
Min. $0.007578
Máx. $0.007801
$3.05K - -
5941
Corgiswap
Corgiswap
5941
CORIS
$0.012638 2.74% -1.24% -6.09%
30d -19.65%
60d -63.41%
90d -72.35%
Abert. $0.012797
Min. $0.012106
Máx. $0.012797
$3.04K 240.93K CORIS -
5942 $0.001422 -0.25% 0.61% -3.1%
30d -39.32%
60d -70.81%
90d -82.13%
Abert. $0.001414
Min. $0.001414
Máx. $0.001422
$3.04K 2.14M TGDAO -
5943
NAFTY
NAFTY
5943
NAFTY
$0.000044 - -12.29% 18.49%
30d -49.02%
60d -51.39%
90d -65.06%
Abert. $0.000050
Min. $0.000043
Máx. $0.000050
$3.04K - -
5944 $0.000054 2.74% 0.01% -4.68%
30d -13.56%
60d -42.1%
90d -52.15%
Abert. $0.000055
Min. $0.000051
Máx. $0.000055
$3.04K 55.72M QBIT -
5945
CFX Quantum
CFX Quantum
5945
CFXQ
$0.005159 -0.07% -0.5% -3.38%
30d -22.15%
60d -12.74%
90d -3.54%
Abert. $0.005185
Min. $0.005123
Máx. $0.005185
$3.03K 587.89K CFXQ -
5946
SUP
SUP
5946
SUPC
$6.83 0.94% 0.5% 12.91%
30d -11.25%
60d -47.67%
90d -61.14%
Abert. $6.795
Min. $6.404
Máx. $6.828
$3.01K 440.00 SUPC -
5947
Green Beli
Green Beli
5947
GRBE
$0.001827 -0.52% -9.21% -8.64%
30d -22.31%
60d -56.61%
90d -55.29%
Abert. $0.002026
Min. $0.001827
Máx. $0.002026
$3.01K 1.65M GRBE -
5948 $0.251234 1.68% -4% -9.26%
30d -38.08%
60d -38.82%
90d -38.82%
Abert. $0.263860
Min. $0.247484
Máx. $0.264438
$2.99K 11.89K BFTM -
5949 $0.001748 1.75% 1.73% 10.72%
30d 2.29%
60d -2.89%
90d -12.63%
Abert. $0.001718
Min. $0.001518
Máx. $0.001748
$2.99K 1.71M ZHT -
5950 $0.000643 1.78% -3.72% -5.98%
30d -29.57%
60d -60.77%
90d -78.45%
Abert. $0.000668
Min. $0.000629
Máx. $0.000668
$2.98K 4.63M LYD -
17.948 Moedas monitoradas - Página 119 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.