Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
enqAI / noiseGPT
5901
EnqAI
|
$0.001529 | 0.19% | -2.18% | -4.28% |
30d
-26.85%
60d
-44.23%
90d
18.18%
|
Abert. $0.00156715
Min. $0.00152645
Máx. $0.00157472
|
$2.84K 1.86M EnqAI | - |
|
||
| 5902 |
EGG
5902
EGG
|
$0.00000904 | 0.53% | 0.14% | -4% |
30d
4.13%
60d
34.64%
90d
39.65%
|
Abert. $0.000009017
Min. $0.000008853
Máx. $0.00000923
|
$2.83K 312.57M EGG | - |
|
||
| 5903 |
Triad
5903
TRD
|
$0.035765 | 0.7% | 1.01% | -18.05% |
30d
-32.98%
60d
-45.26%
90d
-46.72%
|
Abert. $0.035377
Min. $0.034253
Máx. $0.035903
|
$2.82K 78.98K TRD | - |
|
||
| 5904 |
Grafeté
5904
GRFT
|
$0.000444 | -0.08% | 4.79% | 19.28% |
30d
-45.1%
60d
-54.51%
90d
-37.71%
|
Abert. $0.00042108
Min. $0.00039734
Máx. $0.0004501
|
$2.82K 6.35M GRFT | - |
|
||
| 5905 |
Kylacoin
5905
KCN
|
$16.01 | -0.31% | -1.51% | -8.1% |
30d
-14.74%
60d
-37.19%
90d
-37.16%
|
Abert. $16.13
Min. $16.00
Máx. $16.32
|
$2.81K 175.00 KCN | - |
|
||
| 5906 |
Dollar
5906
DOLLAR
|
$0.000234 | -3.23% | 0.86% | 17.01% |
30d
22.74%
60d
82.34%
90d
92.03%
|
Abert. $0.00023395
Min. $0.00022792
Máx. $0.00024151
|
$2.81K 12.04M DOLLAR | - |
|
||
| 5907 |
Meme Kombat
5907
MK
|
$0.008203 | 1.14% | 3.62% | 16.62% |
30d
19.63%
60d
7.22%
90d
5.7%
|
Abert. $0.00772774
Min. $0.00764904
Máx. $0.00820263
|
$2.81K 342.88K MK | - |
|
||
| 5908 |
Aquarius
5908
AQUARIUS
|
$0.000652 | -1.51% | 12.32% | 2.93% |
30d
6.3%
60d
24.63%
90d
118.8%
|
Abert. $0.00058006
Min. $0.0005793
Máx. $0.00066527
|
$2.81K 4.32M AQUARIUS | - |
|
||
| 5909 |
Oil Meta Games
5909
OMG
|
$5.78 | 0.04% | 2.38% | 13.59% |
30d
30.48%
60d
66.25%
90d
86.68%
|
Abert. $5.713
Min. $5.632
Máx. $5.782
|
$2.81K 486.00 OMG | - |
|
||
| 5910 |
StakeVault.Network
5910
SVN
|
$0.001935 | 0.03% | -6.44% | -37.65% |
30d
-63.54%
60d
-75.46%
90d
-85.74%
|
Abert. $0.00197528
Min. $0.00185221
Máx. $0.00215276
|
$2.80K 1.45M SVN | - |
|
||
| 5911 |
Rentible
5911
RNB
|
$0.032047 | -0.03% | -7.53% | 17.26% |
30d
-5.08%
60d
-16.1%
90d
41.26%
|
Abert. $0.036151
Min. $0.031965
Máx. $0.036151
|
$2.79K 87.12K RNB | - |
|
||
| 5912 |
DeFinity
5912
DEFX
|
$0.033820 | - | 4.15% | 13.43% |
30d
13.75%
60d
-16.29%
90d
50.37%
|
Abert. $0.03247
Min. $0.03247
Máx. $0.03576
|
$2.79K 82.48K DEFX | - |
|
||
| 5913 |
Criptodólar
5913
UXD
|
$0.9991 | -0.09% | -0.05% | 0.01% |
30d
-1.92%
60d
1.93%
90d
-4.71%
|
Abert. $0.9985
Min. $0.9985
Máx. $1.0000
|
$2.78K 2.79K UXD | - |
|
||
| 5914 |
xSAUCE
5914
XSAUCE
|
$0.056563 | -0.03% | -1.03% | 42.64% |
30d
48.26%
60d
18.47%
90d
27.95%
|
Abert. $0.057553
Min. $0.054812
Máx. $0.057553
|
$2.73K 48.35K XSAUCE | - |
|
||
| 5915 |
Stargaze
5915
STARS
|
$0.001147 | -0.02% | 2.32% | 24.04% |
30d
10.43%
60d
2.58%
90d
-34.96%
|
Abert. $0.00113254
Min. $0.00110737
Máx. $0.00116175
|
$2.73K 2.38M STARS | - |
|
||
| 5916 |
Open Swap
5916
OPENX
|
$0.031843 | 1.34% | 7.19% | 22.72% |
30d
36.44%
60d
32.11%
90d
84.67%
|
Abert. $0.030158
Min. $0.029436
Máx. $0.031944
|
$2.72K 85.38K OPENX | - |
|
||
| 5917 |
ULTRON
5917
ULX
|
$0.003751 | 0.25% | 0.8% | 2.73% |
30d
-62.12%
60d
-68.97%
90d
-58.63%
|
Abert. $0.00338071
Min. $0.00338071
Máx. $0.00385965
|
$2.72K 724.52K ULX | - |
|
||
| 5918 |
BTFD COIN
5918
BTFD
|
$0.00000412 | -0.37% | -3.54% | -15.81% |
30d
-57.08%
60d
-2.99%
90d
-2.99%
|
Abert. $0.0000042679
Min. $0.000003874
Máx. $0.000004591
|
$2.71K 657.38M BTFD | - |
|
||
| 5919 |
AshSwap
5919
ASH
|
$0.002429 | 0.84% | 4.02% | 9.51% |
30d
6.72%
60d
-19.05%
90d
-0.17%
|
Abert. $0.00233747
Min. $0.0023128
Máx. $0.00244306
|
$2.70K 1.11M ASH | - |
|
||
| 5920 |
Foxify
5920
FOX
|
$0.222996 | 0.08% | 5.49% | 18.14% |
30d
14.85%
60d
-6.65%
90d
-6.65%
|
Abert. $0.212489
Min. $0.210272
Máx. $0.223857
|
$2.70K 12.12K FOX | - |
|
||
| 5921 |
sETH
5921
SETH
|
$2,392.37 | -0.4% | 0.22% | 0.92% |
30d
-2.85%
60d
0.84%
90d
100.32%
|
Abert. $2,397.98
Min. $2,310.31
Máx. $2,547.17
|
$2.69K 1.00 SETH | - |
|
||
| 5922 |
HILO
5922
HILO
|
$0.048674 | -0.04% | 1.59% | 1.33% |
30d
-11.91%
60d
76.75%
90d
87.49%
|
Abert. $0.049543
Min. $0.047195
Máx. $0.049543
|
$2.68K 55.05K HILO | - |
|
||
| 5923 |
MISATO
5923
MISATO
|
$0.000502 | 0.45% | 6.74% | 8.13% |
30d
-47.78%
60d
-45.98%
90d
-11.06%
|
Abert. $0.00049639
Min. $0.00046322
Máx. $0.00050212
|
$2.67K 5.33M MISATO | - |
|
||
| 5924 |
Agent S
5924
AGENT S
|
$0.000260 | 2.53% | -2.78% | 10.15% |
30d
-5.68%
60d
-43.76%
90d
-17.38%
|
Abert. $0.00026283
Min. $0.00025363
Máx. $0.00028394
|
$2.67K 10.25M AGENT S | - |
|
||
| 5925 |
Qortal
5925
QORT
|
$0.240011 | -0.01% | 49.99% | 19.99% |
30d
-17.25%
60d
27.67%
90d
27.67%
|
Abert. $0.160027
Min. $0.15997
Máx. $0.270017
|
$2.64K 10.99K QORT | - |
|
||
| 5926 |
Balıkesirspor Token
5926
BLKS
|
$0.034206 | 0.26% | 0.22% | -5.4% |
30d
-30.05%
60d
-34.8%
90d
-28.43%
|
Abert. $0.03413
Min. $0.034115
Máx. $0.034267
|
$2.64K 77.04K BLKS | - |
|
||
| 5927 |
IceCream AI
5927
ICECREAM
|
$0.017071 | -1.81% | 0.62% | -2.74% |
30d
-11.45%
60d
13.88%
90d
-26.15%
|
Abert. $0.017232
Min. $0.016924
Máx. $0.017484
|
$2.62K 153.30K ICECREAM | - |
|
||
| 5928 |
Ruby Currency
5928
RBC
|
$0.008590 | -0.01% | 65.18% | 62.06% |
30d
43.15%
60d
-4.56%
90d
-40.69%
|
Abert. $0.0052009
Min. $0.005199
Máx. $0.00859121
|
$2.60K 302.10K RBC | - |
|
||
| 5929 |
Aros
5929
AROS
|
$0.000040 | -4.27% | 4.62% | 23.6% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Abert. $0.00003852
Min. $0.0000371
Máx. $0.0000481
|
$2.59K 65.41M AROS | - |
|
||
| 5930 |
AI Crypto Marketplace
5930
AICM
|
$0.003606 | 1.37% | 12.54% | 22.26% |
30d
-18.92%
60d
15.53%
90d
107.72%
|
Abert. $0.00320412
Min. $0.00320412
Máx. $0.00360611
|
$2.56K 709.33K AICM | - |
|
||
| 5931 |
ORC
5931
ORC
|
$0.001580 | 0.01% | -4.1% | 14.32% |
30d
-12.85%
60d
-36.37%
90d
32.42%
|
Abert. $0.00150827
Min. $0.00147316
Máx. $0.00164819
|
$2.55K 1.61M ORC | - |
|
||
| 5932 |
Music by Virtuals
5932
MUSIC
|
$0.001848 | 0.58% | 2.56% | 11.89% |
30d
-50.48%
60d
-63.95%
90d
46.85%
|
Abert. $0.00181281
Min. $0.0017735
Máx. $0.00186794
|
$2.52K 1.37M MUSIC | - |
|
||
| 5933 |
Lavita AI
5933
LAVITA
|
$0.001544 | -0.99% | 1.42% | 5.48% |
30d
-0.83%
60d
-16.57%
90d
-3.04%
|
Abert. $0.00153856
Min. $0.00147118
Máx. $0.00157555
|
$2.51K 1.63M LAVITA | - |
|
||
| 5934 |
This Is My Iguana
5934
TIMI
|
$0.000225 | 0.44% | 11.28% | 35.19% |
30d
-3.02%
60d
-48.29%
90d
26.21%
|
Abert. $0.00020158
Min. $0.00019848
Máx. $0.00022475
|
$2.50K 11.12M TIMI | - |
|
||
| 5935 |
xSPECTAR
5935
XSPECTAR
|
$0.012311 | -0.01% | 142.78% | 7.97% |
30d
39.07%
60d
28.2%
90d
29.59%
|
Abert. $0.00507086
Min. $0.00506903
Máx. $0.021985
|
$2.46K 199.96K XSPECTAR | - |
|
||
| 5936 |
Ore
5936
ORE
|
$11.41 | -0.2% | -5.65% | 33.18% |
30d
-30.26%
60d
-50.5%
90d
-46.67%
|
Abert. $12.30
Min. $11.18
Máx. $12.30
|
$2.45K 215.00 ORE | - |
|
||
| 5937 |
Merit Circle
5937
MC
|
$0.102803 | 0.01% | 3.25% | 12.57% |
30d
8.69%
60d
-5.64%
90d
17.12%
|
Abert. $0.099364
Min. $0.093033
Máx. $0.102803
|
$2.45K 23.79K MC | - |
|
||
| 5938 |
DIVINER
5938
DIVINER
|
$0.000030 | 0.26% | 3.32% | -20.14% |
30d
-54.11%
60d
-96.51%
90d
-97.07%
|
Abert. $0.00002921
Min. $0.00002874
Máx. $0.00003278
|
$2.44K 81.97M DIVINER | - |
|
||
| 5939 |
OpenSocial
5939
OSP
|
$0.000373 | -0.69% | -15.15% | -4.87% |
30d
-4.25%
60d
90.57%
90d
89.52%
|
Abert. $0.00044449
Min. $0.00037289
Máx. $0.00044449
|
$2.44K 6.55M OSP | - |
|
||
| 5940 |
AIA Chain
5940
AIA
|
$0.001300 | -0.27% | -1.57% | -10.42% |
30d
-12.5%
60d
-13.34%
90d
-0.87%
|
Abert. $0.00132415
Min. $0.0012804
Máx. $0.00132457
|
$2.42K 1.86M AIA | - |
|
||
| 5941 |
BitDAO
5941
BIT
|
$0.719154 | 0.13% | 6.16% | 24.84% |
30d
13.43%
60d
-0.98%
90d
2.66%
|
Abert. $0.677304
Min. $0.677304
Máx. $0.719239
|
$2.38K 3.31K BIT | - |
|
||
| 5942 |
LiNEAR Protocol
5942
LNR
|
$0.001236 | 0.12% | 1.59% | 9.76% |
30d
17.66%
60d
47%
90d
-42.13%
|
Abert. $0.00123909
Min. $0.00121139
Máx. $0.00126044
|
$2.38K 1.92M LNR | - |
|
||
| 5943 |
Spiderswap
5943
SPDR
|
$0.008226 | 0.67% | 1.23% | 29.25% |
30d
21.15%
60d
33.33%
90d
63.19%
|
Abert. $0.00812866
Min. $0.00798725
Máx. $0.00831052
|
$2.33K 283.29K SPDR | - |
|
||
| 5944 |
Pepe Trump
5944
PTRUMP
|
$0.001230 | -0.02% | -2.41% | 33.64% |
30d
79.27%
60d
32.06%
90d
150.74%
|
Abert. $0.00129003
Min. $0.00122491
Máx. $0.00129003
|
$2.33K 1.89M PTRUMP | - |
|
||
| 5945 |
TRUMP
5945
MAGA
|
$0.0000000010 | -3.63% | -2.42% | -0.31% |
30d
6.69%
60d
58.7%
90d
21.23%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$2.32K 2.32T MAGA | - |
|
||
| 5946 |
Big Dog Fink
5946
BINK
|
$0.000241 | 0.55% | 0.87% | 6.53% |
30d
-0.37%
60d
-13.29%
90d
4.85%
|
Abert. $0.00023844
Min. $0.00023462
Máx. $0.00024306
|
$2.30K 9.56M BINK | - |
|
||
| 5947 |
Treble
5947
TREB
|
$0.287517 | -0.01% | 2.36% | 4.66% |
30d
-42.05%
60d
-10.03%
90d
15.79%
|
Abert. $0.285923
Min. $0.277125
Máx. $0.289569
|
$2.29K 7.96K TREB | - |
|
||
| 5948 |
GenieCoin
5948
GNC
|
$0.016243 | 0.42% | 4.89% | 51.1% |
30d
-27.11%
60d
-72.73%
90d
-64.68%
|
Abert. $0.013583
Min. $0.013583
Máx. $0.017504
|
$2.26K 139.34K GNC | - |
|
||
| 5949 |
Morph AI
5949
MORPHAI
|
$0.004598 | 1% | -0.78% | -13.13% |
30d
-48.64%
60d
-75.23%
90d
-65.55%
|
Abert. $0.00469067
Min. $0.00455256
Máx. $0.00469067
|
$2.26K 490.98K MORPHAI | - |
|
||
| 5950 |
Ishi Go
5950
ISHI
|
$0.000066 | -0.26% | 11.93% | -54.64% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Abert. $0.00005918
Min. $0.00005682
Máx. $0.000067
|
$2.26K 34.33M ISHI | - |
|
32.437 Moedas monitoradas - Página
119 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.