Cap Mercado $2.58T
0.61%
Volume 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Moedas
26.792
+39
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Crypto tex
5901
CTEX
|
$0.161487 | - | 0.88% | -5.07% |
30d -10.32%
60d 14.55%
90d 9.05%
|
Abert. $0.16507
Min. $0.160009
Máx. $0.165113
|
$7.59K 47.03K CTEX | - |
|
|
| 5902 |
Marnotaur
5902
TAUR
|
$0.001331 | 10.23% | 10.4% | 8.06% |
30d -2.14%
60d 10.36%
90d 9.79%
|
Abert. $0.00120369
Min. $0.00118248
Máx. $0.00133104
|
$7.57K 5.69M TAUR | - |
|
|
| 5903 |
Librium Tech
5903
LIB
|
$0.004010 | - | 4.4% | 3.03% |
30d -0.9%
60d 335.3%
90d 449.73%
|
Abert. $0.00384087
Min. $0.00384087
Máx. $0.00402006
|
$7.55K 1.88M LIB | - |
|
|
| 5904 |
DogeZilla
5904
ZILLA
|
$0.00000002 | -0.07% | 55.65% | 21.71% |
30d 16.68%
60d -78.06%
90d -85.12%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000024
|
$7.54K 314.35B ZILLA | - |
|
|
| 5905 |
Gençlerbirliği Fan Token
5905
GBSK
|
$0.004060 | -1.62% | -1.47% | -3.5% |
30d -36.37%
60d -45.8%
90d -53.05%
|
Abert. $0.0040659
Min. $0.00406017
Máx. $0.00425018
|
$7.54K 1.86M GBSK | - |
|
|
| 5906 |
Savanna
5906
SVN
|
$0.003031 | -1.88% | -0.85% | 13.01% |
30d 0.4%
60d -16.34%
90d -28.76%
|
Abert. $0.00301284
Min. $0.00301284
Máx. $0.00311008
|
$7.53K 2.49M SVN | - |
|
|
| 5907 |
pepecoin on SOL
5907
PEPEOSOL
|
$0.000413 | -0.63% | 7.68% | 31.08% |
30d -14.58%
60d -42.34%
90d -87.43%
|
Abert. $0.00037559
Min. $0.00037559
Máx. $0.00041982
|
$7.53K 18.24M PEPEOSOL | - |
|
|
| 5908 |
Nucleon
5908
NUT
|
$5.07 | -0.11% | 6.07% | 8.96% |
30d -33.58%
60d -43.05%
90d -42.14%
|
Abert. $4.9105
Min. $4.7755
Máx. $5.071
|
$7.47K 1.48K NUT | - |
|
|
| 5909 |
Patriot Pay / Lets Go Brandon!
5909
PPY
|
$0.000409 | -1.2% | 4.46% | 34.61% |
30d -25.65%
60d -43.64%
90d 13386.89%
|
Abert. $0.00039123
Min. $0.00038945
Máx. $0.00041486
|
$7.42K 18.15M PPY | - |
|
|
| 5910 |
Spongebob Squarepants
5910
SPONGEBOB
|
$0.000014 | -0.56% | 14.13% | -22.42% |
30d -22.42%
60d -22.42%
90d -22.42%
|
Abert. $0.00001239
Min. $0.00001221
Máx. $0.00001406
|
$7.40K 528.72M SPONGEBOB | - |
|
|
| 5911 |
e-Money EUR
5911
EEUR
|
$0.731600 | 0.02% | -8.47% | 9.86% |
30d -28.32%
60d -31.71%
90d -29.65%
|
Abert. $0.733568
Min. $0.72492
Máx. $0.799346
|
$7.40K 10.11K EEUR | - |
|
|
| 5912 |
Phauntem
5912
PHAUNTEM
|
$0.009484 | 4.39% | 26.05% | 53.05% |
30d -73.26%
60d -92.38%
90d -92.38%
|
Abert. $0.00769242
Min. $0.00738611
Máx. $0.00948421
|
$7.38K 778.12K PHAUNTEM | - |
|
|
| 5913 |
Andy (SOL)
5913
ANDY
|
$0.000321 | -3.28% | -3.11% | 8.2% |
30d -73.88%
60d -64.15%
90d -64.15%
|
Abert. $0.00033533
Min. $0.00031551
Máx. $0.00033973
|
$7.37K 22.96M ANDY | - |
|
|
| 5914 |
Finger Blast
5914
FINGER
|
$0.00000070 | 0.31% | -6.08% | -6.66% |
30d -1.93%
60d -66.32%
90d -66.32%
|
Abert. $0.0000007039
Min. $0.00000067
Máx. $0.000000763
|
$7.37K 10.48B FINGER | - |
|
|
| 5915 |
Vuzz Mind
5915
VUZZ
|
$0.007369 | -0.42% | -3.72% | -11.25% |
30d -59.44%
60d -62.69%
90d -62.69%
|
Abert. $0.00765413
Min. $0.00725183
Máx. $0.00819858
|
$7.37K 999.50K VUZZ | - |
|
|
| 5916 |
PinkSale
5916
PINKSALE
|
$289.08 | - | 0.55% | 8.59% |
30d -2.72%
60d 30.88%
90d 55.54%
|
Abert. $287.47
Min. $287.47
Máx. $291.21
|
$7.34K 25.00 PINKSALE | - |
|
|
| 5917 |
CYBONK
5917
CYBONK
|
$0.00000188 | 0.32% | 2.9% | -37.15% |
30d -86.95%
60d -90.45%
90d -90.45%
|
Abert. $0.000001839
Min. $0.000001738
Máx. $0.000001878
|
$7.33K 3.90B CYBONK | - |
|
|
| 5918 |
Panda Coin
5918
PANDA
|
$0.000044 | -0.49% | 3.59% | 46.17% |
30d -29.31%
60d 1082.35%
90d 992.04%
|
Abert. $0.000042
Min. $0.000042
Máx. $0.00004487
|
$7.32K 166.96M PANDA | - |
|
|
| 5919 |
Nurcoin
5919
NUR
|
$366.53 | - | -0.04% | 1.11% |
30d 8.53%
60d 18.36%
90d 26.33%
|
Abert. $365.95
Min. $365.22
Máx. $368.25
|
$7.29K 19.00 NUR | - |
|
|
| 5920 |
Strip Finance
5920
STRIP
|
$0.009548 | -0.07% | -0.88% | -0.2% |
30d -1%
60d -1.66%
90d -12.38%
|
Abert. $0.00964394
Min. $0.00954792
Máx. $0.00965562
|
$7.24K 758.65K STRIP | - |
|
|
| 5921 |
Lenda
5921
LENDA
|
$0.000788 | -0.49% | 0.53% | 10.63% |
30d 1.43%
60d 35.08%
90d 64.6%
|
Abert. $0.00078543
Min. $0.00078216
Máx. $0.00079638
|
$7.21K 9.15M LENDA | - |
|
|
| 5922 |
GONE
5922
GONE
|
$0.000026 | 3.84% | 5.34% | 39.5% |
30d -32.15%
60d 45.97%
90d -44.07%
|
Abert. $0.00002512
Min. $0.00002501
Máx. $0.00002643
|
$7.18K 271.48M GONE | - |
|
|
| 5923 |
CatElonMars
5923
CATELON
|
$0.000050 | - | -13.49% | -3.53% |
30d -61.41%
60d -61.41%
90d -61.41%
|
Abert. $0.00006477
Min. $0.00004846
Máx. $0.00006477
|
$7.17K 142.23M CATELON | - |
|
|
| 5924 |
Yaku
5924
$YAKU
|
$0.015699 | -1.34% | -7.66% | -9.34% |
30d -35.81%
60d -60.48%
90d -1.1%
|
Abert. $0.016227
Min. $0.015694
Máx. $0.017537
|
$7.16K 456.35K $YAKU | - |
|
|
| 5925 |
Piteas
5925
PTS
|
$0.078731 | - | -0.31% | -1.3% |
30d -23.47%
60d -30.39%
90d -31.83%
|
Abert. $0.078529
Min. $0.077976
Máx. $0.080235
|
$7.13K 90.61K PTS | - |
|
|
| 5926 |
FLOKA
5926
FLOKA
|
$0.00000182 | 2.32% | 12.91% | -53.83% |
30d -63.54%
60d -63.54%
90d -63.54%
|
Abert. $0.000001612
Min. $0.000001457
Máx. $0.000001819
|
$7.12K 3.92B FLOKA | - |
|
|
| 5927 |
Ribbit
5927
RIBBIT
|
$0.0000000020 | -0.18% | 2.35% | 6.87% |
30d -16.97%
60d 166.78%
90d 109.8%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$7.10K 3.55T RIBBIT | - |
|
|
| 5928 |
PowBlocks
5928
XPB
|
$0.052196 | -0.61% | -6.93% | -16.47% |
30d -62.21%
60d -71.14%
90d -77.61%
|
Abert. $0.056054
Min. $0.052196
Máx. $0.056091
|
$7.08K 135.69K XPB | - |
|
|
| 5929 |
Casinu Inu
5929
CASINU
|
$0.00000742 | - | 5.64% | -23.89% |
30d 29.76%
60d 78.69%
90d -79.38%
|
Abert. $0.000007612
Min. $0.000007025
Máx. $0.000007612
|
$7.05K 949.98M CASINU | - |
|
|
| 5930 |
SUKUYANA
5930
SNA
|
$0.0000000010 | -1.16% | -0.89% | -6.77% |
30d 16.17%
60d 16.17%
90d 16.17%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.02K 7.02T SNA | - |
|
|
| 5931 |
Safuu
5931
SAFUU
|
$0.136646 | - | -1.02% | 11.51% |
30d 1.16%
60d 44.77%
90d 82.98%
|
Abert. $0.137855
Min. $0.136372
Máx. $0.138798
|
$7.00K 51.20K SAFUU | - |
|
|
| 5932 |
Elon Musk
5932
MUSK
|
$0.000032 | - | 26.17% | 37.48% |
30d 39.49%
60d 60.73%
90d 64.48%
|
Abert. $0.00002524
Min. $0.00002524
Máx. $0.00003184
|
$6.96K 218.65M MUSK | - |
|
|
| 5933 |
SafemoonTon
5933
SAFET
|
$0.00000049 | -0.55% | 6.29% | -28.28% |
30d -59.52%
60d -5.27%
90d -5.27%
|
Abert. $0.000000472
Min. $0.000000462
Máx. $0.000000516
|
$6.94K 14.13B SAFET | - |
|
|
| 5934 |
MAGA
5934
TRUMP2024
|
$0.003325 | - | -24.13% | -19.82% |
30d 8.09%
60d 34.46%
90d -95.22%
|
Abert. $0.00438215
Min. $0.00302897
Máx. $0.00438215
|
$6.89K 2.07M TRUMP2024 | - |
|
|
| 5935 |
Stella Fantasy
5935
SFTY
|
$0.004668 | 0.17% | -1.74% | -1.66% |
30d 4.29%
60d -33.48%
90d -24.83%
|
Abert. $0.00475898
Min. $0.00465955
Máx. $0.00477866
|
$6.88K 1.47M SFTY | - |
|
|
| 5936 |
Solana Beach
5936
SOLANA
|
$0.000253 | -0.15% | 1.27% | 29.83% |
30d -54.71%
60d -75.77%
90d -75.77%
|
Abert. $0.00024999
Min. $0.0002408
Máx. $0.00025414
|
$6.85K 27.14M SOLANA | - |
|
|
| 5937 |
Millix
5937
WMLX
|
$0.086772 | 0.01% | -11.63% | 31.08% |
30d 414.1%
60d 1183.7%
90d 597.32%
|
Abert. $0.099987
Min. $0.082441
Máx. $0.100036
|
$6.85K 78.94K WMLX | - |
|
|
| 5938 |
Cat wif Hands
5938
CATWIF
|
$0.00000180 | -0.69% | 8.65% | 11.9% |
30d -74.22%
60d -77.15%
90d -77.15%
|
Abert. $0.000001712
Min. $0.000001652
Máx. $0.000001807
|
$6.80K 3.79B CATWIF | - |
|
|
| 5939 |
VirtuSwap
5939
VRSW
|
$0.006155 | 2.68% | 3.95% | -11.13% |
30d -8.72%
60d -82.42%
90d -82.42%
|
Abert. $0.00593398
Min. $0.00587446
Máx. $0.00615511
|
$6.80K 1.11M VRSW | - |
|
|
| 5940 |
BaseX
5940
BSX
|
$0.201620 | -0.15% | 1.72% | 4.24% |
30d -46.87%
60d 80.48%
90d -0.77%
|
Abert. $0.199254
Min. $0.198202
Máx. $0.201934
|
$6.80K 33.73K BSX | - |
|
|
| 5941 |
REAKTOR
5941
RKR
|
$0.000014 | - | -1.21% | -24.32% |
30d -59.9%
60d -67.46%
90d -50.06%
|
Abert. $0.00001408
Min. $0.0000139
Máx. $0.00001424
|
$6.79K 488.09M RKR | - |
|
|
| 5942 |
OnX Finance
5942
ONXF
|
$0.014133 | -1.41% | 1.31% | -3.12% |
30d -18.92%
60d -5.8%
90d 2.48%
|
Abert. $0.013949
Min. $0.013944
Máx. $0.014336
|
$6.77K 479.16K ONXF | - |
|
|
| 5943 |
Dao Space
5943
DAOP
|
$0.014183 | - | -1% | 41.18% |
30d 16.47%
60d 43.48%
90d 91.68%
|
Abert. $0.014327
Min. $0.014183
Máx. $0.014327
|
$6.77K 477.05K DAOP | - |
|
|
| 5944 |
Neuroni AI
5944
NEURONI
|
$0.487507 | - | 8.42% | 7.02% |
30d -42.11%
60d 39.17%
90d 143.21%
|
Abert. $0.444087
Min. $0.444087
Máx. $0.487507
|
$6.73K 13.81K NEURONI | - |
|
|
| 5945 |
Good Person Coin
5945
GPCX
|
$0.001041 | 0.08% | 4.77% | 3.93% |
30d 3.35%
60d 3.46%
90d 3.19%
|
Abert. $0.00099476
Min. $0.00099061
Máx. $0.00104343
|
$6.73K 6.46M GPCX | - |
|
|
| 5946 |
Vemate
5946
VMT
|
$0.009226 | 0.17% | 1.01% | 13.43% |
30d 9.51%
60d 52.54%
90d 67.39%
|
Abert. $0.00913321
Min. $0.00912561
Máx. $0.00952081
|
$6.70K 726.36K VMT | - |
|
|
| 5947 |
Milk Alliance LZM
5947
LZM
|
$0.056157 | 0.07% | -0.06% | 3.24% |
30d -1.6%
60d 45.19%
90d 12.96%
|
Abert. $0.055629
Min. $0.055331
Máx. $0.057361
|
$6.68K 118.99K LZM | - |
|
|
| 5948 |
A2DAO
5948
ATD
|
$0.078789 | -0.19% | -6.54% | -7.19% |
30d -37.53%
60d -40.13%
90d -57.55%
|
Abert. $0.084292
Min. $0.078788
Máx. $0.084322
|
$6.68K 84.80K ATD | - |
|
|
| 5949 |
Alpha Gardeners
5949
AG
|
$0.000073 | - | 0.43% | 1.4% |
30d -10.79%
60d 26.31%
90d 80.7%
|
Abert. $0.0000728
Min. $0.0000728
Máx. $0.00007461
|
$6.66K 91.04M AG | - |
|
|
| 5950 |
Winter
5950
WINTER
|
$0.003804 | -0.92% | 2.38% | 3.65% |
30d -21.13%
60d -12.31%
90d 2.19%
|
Abert. $0.00370922
Min. $0.00370922
Máx. $0.00383949
|
$6.62K 1.74M WINTER | - |
|
26.792 Moedas monitoradas - Página 119 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.