Cap Mercado $926.60B
-1.63%
Volume 24h $147.62B
15.45%
BTC % 40.31%
-0.69%
ETH % 13.75%
-1.81%
Moedas
17.948
+22
Trocas
784
Última atualização
48 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Daily COP
5901
DLYCOP
|
$0.00000253 | 2.77% | 2.83% | -14.88% |
30d -8.14%
60d -84.9%
90d -95.23%
|
Abert. $0.00000242
Min. $0.00000234
Máx. $0.00000253
|
$3.27K 1.29B DLYCOP | - |
|
|
| 5902 |
Rich DAO
5902
RICH
|
$0.984787 | - | -1.76% | -5.15% |
30d -16.21%
60d -30.9%
90d -67.97%
|
Abert. $1.0024
Min. $0.984787
Máx. $1.0024
|
$3.27K 3.32K RICH | - |
|
|
| 5903 |
PANCAKE HUNNY
5903
HUNNY
|
$0.003339 | 1.73% | -0.88% | -4% |
30d -57.52%
60d -72.1%
90d -81.09%
|
Abert. $0.003369
Min. $0.003145
Máx. $0.003369
|
$3.26K 977.05K HUNNY | - |
|
|
| 5904 |
MarsColony
5904
CLNY
|
$0.025696 | 0.19% | 14.82% | 137.74% |
30d -19.93%
60d -88.2%
90d -99.18%
|
Abert. $0.022379
Min. $0.022379
Máx. $0.025696
|
$3.26K 126.93K CLNY | - |
|
|
| 5905 |
AlgoStake
5905
STKE
|
$0.003131 | 2.89% | 3.11% | -13.86% |
30d -9.26%
60d -9.26%
90d -9.26%
|
Abert. $0.003074
Min. $0.002944
Máx. $0.003131
|
$3.26K 1.04M STKE | - |
|
|
| 5906 |
Kaiba Inu
5906
KAIBA
|
$0.008607 | 3.17% | -9.45% | -31.68% |
30d -56.46%
60d -77.39%
90d -63.19%
|
Abert. $0.009506
Min. $0.008607
Máx. $0.009506
|
$3.26K 378.71K KAIBA | - |
|
|
| 5907 |
ReSource Protocol
5907
SOURCE
|
$0.673933 | -0.82% | 1.53% | -1.09% |
30d -5.37%
60d -22.1%
90d -21.33%
|
Abert. $0.662849
Min. $0.662849
Máx. $0.682554
|
$3.26K 4.84K SOURCE | - |
|
|
| 5908 |
YieldLock
5908
YLF
|
$0.000093 | 2.55% | -19.66% | -40.67% |
30d -27.28%
60d -27.28%
90d -27.28%
|
Abert. $0.000115
Min. $0.000093
Máx. $0.000115
|
$3.26K 35.17M YLF | - |
|
|
| 5909 |
Unifi
5909
UNIFI
|
$0.390200 | -5.18% | -17.56% | -52.51% |
30d -
60d -
90d -
|
Abert. $1.0549
Min. $0.840910
Máx. $1.0995
|
$3.25K - | - |
|
|
| 5910 |
KSwap
5910
KST
|
$0.000655 | 0.91% | -0.79% | -3.66% |
30d -21.42%
60d -56.24%
90d -95.84%
|
Abert. $0.000660
Min. $0.000642
Máx. $0.000660
|
$3.25K 4.96M KST | - |
|
|
| 5911 |
Zelda Inu
5911
ZLDA
|
$0.006049 | 2.45% | -1.21% | -14.62% |
30d -27.26%
60d -70.4%
90d -81.73%
|
Abert. $0.006123
Min. $0.005758
Máx. $0.006123
|
$3.25K 536.88K ZLDA | - |
|
|
| 5912 |
Ankr Reward Bearing Staked BNB
5912
aBNBc
|
$220.50 | 3.1% | -0.54% | -5.03% |
30d -32.68%
60d -43.61%
90d -48.97%
|
Abert. $221.71
Min. $209.94
Máx. $221.71
|
$3.23K 14.00 aBNBc | - |
|
|
| 5913 |
TOYO
5913
TOYO
|
$0.101385 | -0.01% | -4.57% | -7.17% |
30d -22.23%
60d -48.47%
90d -65.12%
|
Abert. $0.106247
Min. $0.101385
Máx. $0.106247
|
$3.23K 31.85K TOYO | - |
|
|
| 5914 |
Colizeum
5914
ZEUM
|
$0.023920 | 0.04% | -2.45% | -4.85% |
30d -9.3%
60d -63.25%
90d -63.25%
|
Abert. $0.024523
Min. $0.023920
Máx. $0.024523
|
$3.22K 134.74K ZEUM | - |
|
|
| 5915 |
Xtra Fund
5915
XTRA
|
$0.001106 | - | -20.42% | -18.73% |
30d 0.86%
60d 122.55%
90d 1244.14%
|
Abert. $0.001390
Min. $0.001106
Máx. $0.001390
|
$3.22K 2.91M XTRA | - |
|
|
| 5916 |
Void
5916
VOID
|
$0.008210 | 1.96% | 14.05% | -16.38% |
30d -46.27%
60d -75.7%
90d -90.11%
|
Abert. $0.007198
Min. $0.007198
Máx. $0.008210
|
$3.21K 390.65K VOID | - |
|
|
| 5917 |
WaultSwap Polygon
5917
WEXPOLY
|
$0.000028 | 2.7% | -1.07% | -26.32% |
30d -52.72%
60d -71.31%
90d -63.25%
|
Abert. $0.000028
Min. $0.000026
Máx. $0.000028
|
$3.21K 115.70M WEXPOLY | - |
|
|
| 5918 |
Sherpa
5918
SHERPA
|
$0.051604 | 3.59% | -23.26% | 12.99% |
30d -15.02%
60d -59.01%
90d -80.77%
|
Abert. $0.067248
Min. $0.047918
Máx. $0.067248
|
$3.20K 62.05K SHERPA | - |
|
|
| 5919 |
Akoin
5919
AKN
|
$0.019677 | 2.47% | -0.3% | -11.95% |
30d -47.78%
60d -63.6%
90d -75.29%
|
Abert. $0.019738
Min. $0.019520
Máx. $0.019738
|
$3.19K 162.17K AKN | - |
|
|
| 5920 |
Vegasino
5920
VEGAS
|
$0.000104 | 3.29% | -3.48% | -8.26% |
30d -55.16%
60d -55.16%
90d -55.16%
|
Abert. $0.000108
Min. $0.000101
Máx. $0.000108
|
$3.18K 30.54M VEGAS | - |
|
|
| 5921 |
Luna Inu
5921
$LUNAINU
|
$0.000325 | 3.54% | -14.54% | 31.72% |
30d -18.21%
60d 78.08%
90d -7.26%
|
Abert. $0.000380
Min. $0.000325
Máx. $0.000380
|
$3.18K 9.80M $LUNAINU | - |
|
|
| 5922 |
The Tokenized Bitcoin
5922
imBTC
|
$19,310.01 | 3.17% | -2.29% | -9.93% |
30d -38.92%
60d -49.15%
90d -58.93%
|
Abert. $19,763.13
Min. $18,597.43
Máx. $19,763.13
|
$3.17K 0 imBTC | - |
|
|
| 5923 |
Chintai
5923
CHEXT
|
$0.016574 | 1% | - | -5.9% |
30d -15.68%
60d -64.89%
90d -53.22%
|
Abert. $0.016650
Min. $0.016351
Máx. $0.016650
|
$3.17K 191.17K CHEXT | - |
|
|
| 5924 |
Pollen Coin
5924
PCN
|
$0.166035 | - | -27.5% | -30.53% |
30d -46.44%
60d -48.13%
90d -48.13%
|
Abert. $0.229037
Min. $0.166032
Máx. $0.229037
|
$3.16K 19.04K PCN | - |
|
|
| 5925 |
Gains Farm v2
5925
GFARM2
|
$951.76 | 2.58% | 3.67% | 10.84% |
30d 28.31%
60d -54.32%
90d -69.3%
|
Abert. $918.04
Min. $877.58
Máx. $951.76
|
$3.16K 3.00 GFARM2 | - |
|
|
| 5926 |
Volatility Protocol Token
5926
VOL
|
$0.003894 | 3.17% | -38.63% | -51.8% |
30d -81.47%
60d -90.18%
90d -93.3%
|
Abert. $0.006345
Min. $0.003751
Máx. $0.006345
|
$3.14K 807.54K VOL | - |
|
|
| 5927 |
MAST
5927
MAST
|
$39.04 | -0.17% | -6.32% | -33.36% |
30d -43.11%
60d -70.6%
90d -95.26%
|
Abert. $41.68
Min. $39.04
Máx. $41.68
|
$3.13K 80.00 MAST | - |
|
|
| 5928 |
Drunk Robots
5928
METAL
|
$0.007348 | -0.11% | 0.63% | -3.23% |
30d -19.85%
60d -40.52%
90d -82.52%
|
Abert. $0.007301
Min. $0.007301
Máx. $0.007348
|
$3.12K 424.51K METAL | - |
|
|
| 5929 |
CityStates: Medieval
5929
CSM
|
$0.003632 | 0.07% | -4.18% | 0.17% |
30d -27.49%
60d -43.44%
90d -54.29%
|
Abert. $0.003791
Min. $0.003632
Máx. $0.003791
|
$3.12K 858.55K CSM | - |
|
|
| 5930 |
Bostrom
5930
BOOT
|
$0.00000002 | 3.47% | 2.15% | -12.38% |
30d -37.19%
60d -80.14%
90d -90.33%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$3.09K 193.44B BOOT | - |
|
|
| 5931 |
Metaverse Miner
5931
META
|
$0.019860 | -2.41% | -5.96% | -4.16% |
30d -32.95%
60d -73.35%
90d -82.75%
|
Abert. $0.021121
Min. $0.019860
Máx. $0.021121
|
$3.09K 155.66K META | - |
|
|
| 5932 |
ElonTech
5932
ETCH
|
$0.0000000050 | 4.32% | -7.08% | 103.38% |
30d 135.09%
60d -46.98%
90d -88.95%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$3.09K 618.06B ETCH | - |
|
|
| 5933 |
PalletOne
5933
PTN
|
$0.000516 | 1.45% | -3.1% | -15.68% |
30d -8.29%
60d -3.08%
90d -51.13%
|
Abert. $0.000516
Min. $0.000512
Máx. $0.001347
|
$3.08K - | - |
|
|
| 5934 |
REU
5934
REU
|
$0.007956 | 3.17% | -8.57% | 0.34% |
30d -51.33%
60d -78.51%
90d -78.51%
|
Abert. $0.008705
Min. $0.007956
Máx. $0.008705
|
$3.08K 387.60K REU | - |
|
|
| 5935 |
CNNS
5935
CNNS
|
$0.000277 | 0.03% | -6.36% | 2.21% |
30d -21.89%
60d -50.85%
90d -68.31%
|
Abert. $0.000296
Min. $0.000272
Máx. $0.000306
|
$3.08K 11.11M CNNS | - |
|
|
| 5936 |
Metapocket
5936
METAPK
|
$2.29 | -0.01% | -0.85% | -6.42% |
30d -52.56%
60d -63.15%
90d -63.15%
|
Abert. $2.3050
Min. $2.2819
Máx. $2.3050
|
$3.07K 1.34K METAPK | - |
|
|
| 5937 |
DopeWarz
5937
DRUG
|
$0.001674 | 2.74% | 0.65% | -11.05% |
30d -58.33%
60d -70.35%
90d -53.76%
|
Abert. $0.001663
Min. $0.001663
Máx. $0.001780
|
$3.06K 1.83M DRUG | - |
|
|
| 5938 |
BabyEthereum
5938
BBETH
|
$0.00000012 | -12.87% | 8.23% | 1.03% |
30d -24.13%
60d -52.87%
90d -79.59%
|
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000012
|
$3.06K 26.61B BBETH | - |
|
|
| 5939 |
Solana Ecosystem Index
5939
SOLI
|
$1.85 | 4.36% | 0.11% | -7.33% |
30d -27.12%
60d -62.13%
90d -76.77%
|
Abert. $1.8484
Min. $1.7596
Máx. $1.8484
|
$3.05K 1.65K SOLI | - |
|
|
| 5940 |
Emrals
5940
EMRALS
|
$0.007801 | 1.28% | 2.93% | 4% |
30d -13.68%
60d -23.01%
90d -52.58%
|
Abert. $0.007578
Min. $0.007578
Máx. $0.007801
|
$3.05K - | - |
|
|
| 5941 |
Corgiswap
5941
CORIS
|
$0.012638 | 2.74% | -1.24% | -6.09% |
30d -19.65%
60d -63.41%
90d -72.35%
|
Abert. $0.012797
Min. $0.012106
Máx. $0.012797
|
$3.04K 240.93K CORIS | - |
|
|
| 5942 |
Launchpad TG DAO 3.0
5942
TGDAO
|
$0.001422 | -0.25% | 0.61% | -3.1% |
30d -39.32%
60d -70.81%
90d -82.13%
|
Abert. $0.001414
Min. $0.001414
Máx. $0.001422
|
$3.04K 2.14M TGDAO | - |
|
|
| 5943 |
NAFTY
5943
NAFTY
|
$0.000044 | - | -12.29% | 18.49% |
30d -49.02%
60d -51.39%
90d -65.06%
|
Abert. $0.000050
Min. $0.000043
Máx. $0.000050
|
$3.04K - | - |
|
|
| 5944 |
Project Quantum
5944
QBIT
|
$0.000054 | 2.74% | 0.01% | -4.68% |
30d -13.56%
60d -42.1%
90d -52.15%
|
Abert. $0.000055
Min. $0.000051
Máx. $0.000055
|
$3.04K 55.72M QBIT | - |
|
|
| 5945 |
CFX Quantum
5945
CFXQ
|
$0.005159 | -0.07% | -0.5% | -3.38% |
30d -22.15%
60d -12.74%
90d -3.54%
|
Abert. $0.005185
Min. $0.005123
Máx. $0.005185
|
$3.03K 587.89K CFXQ | - |
|
|
| 5946 |
SUP
5946
SUPC
|
$6.83 | 0.94% | 0.5% | 12.91% |
30d -11.25%
60d -47.67%
90d -61.14%
|
Abert. $6.795
Min. $6.404
Máx. $6.828
|
$3.01K 440.00 SUPC | - |
|
|
| 5947 |
Green Beli
5947
GRBE
|
$0.001827 | -0.52% | -9.21% | -8.64% |
30d -22.31%
60d -56.61%
90d -55.29%
|
Abert. $0.002026
Min. $0.001827
Máx. $0.002026
|
$3.01K 1.65M GRBE | - |
|
|
| 5948 |
Batasm Protocol BFTM
5948
BFTM
|
$0.251234 | 1.68% | -4% | -9.26% |
30d -38.08%
60d -38.82%
90d -38.82%
|
Abert. $0.263860
Min. $0.247484
Máx. $0.264438
|
$2.99K 11.89K BFTM | - |
|
|
| 5949 |
ZeroHybrid Network
5949
ZHT
|
$0.001748 | 1.75% | 1.73% | 10.72% |
30d 2.29%
60d -2.89%
90d -12.63%
|
Abert. $0.001718
Min. $0.001518
Máx. $0.001748
|
$2.99K 1.71M ZHT | - |
|
|
| 5950 |
Lydia Finance
5950
LYD
|
$0.000643 | 1.78% | -3.72% | -5.98% |
30d -29.57%
60d -60.77%
90d -78.45%
|
Abert. $0.000668
Min. $0.000629
Máx. $0.000668
|
$2.98K 4.63M LYD | - |
|
17.948 Moedas monitoradas - Página 119 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.