Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002301 | $0.00002273 | $0.0000234 | $0.00002273 | $167 | - |
May-03 2024 | $0.00002273 | $0.00002261 | $0.000023 | $0.00002261 | $359 | - |
May-02 2024 | $0.00002261 | $0.00002261 | $0.00002353 | $0.00002353 | $560 | - |
May-01 2024 | $0.00002353 | $0.00002353 | $0.0000261 | $0.0000261 | $629 | - |
Apr-30 2024 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $5 | - |
Apr-29 2024 | $0.00002724 | $0.00002724 | $0.00002886 | $0.00002886 | $540 | - |
Apr-28 2024 | $0.00002886 | $0.00002871 | $0.000029 | $0.000029 | $199 | - |
Apr-27 2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
Apr-26 2024 | $0.000029 | $0.000029 | $0.00003145 | $0.00003145 | $803 | - |
Apr-25 2024 | $0.00003145 | $0.00003109 | $0.00003216 | $0.00003109 | $1,540 | - |
Apr-24 2024 | $0.00003109 | $0.00003047 | $0.00003195 | $0.00003195 | $857 | - |
Apr-23 2024 | $0.00003165 | $0.00003159 | $0.00003221 | $0.00003221 | $322 | - |
Apr-22 2024 | $0.00003179 | $0.00003093 | $0.00003194 | $0.00003125 | $1,273 | - |
Apr-21 2024 | $0.00003125 | $0.00003054 | $0.00003125 | $0.0000307 | $445 | - |
Apr-20 2024 | $0.0000307 | $0.00002066 | $0.00003468 | $0.00002066 | $8,860 | - |