시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002273 | $0.00002261 | $0.000023 | $0.00002261 | $359 | - |
| May-02 2024 | $0.00002261 | $0.00002261 | $0.00002353 | $0.00002353 | $560 | - |
| May-01 2024 | $0.00002353 | $0.00002353 | $0.0000261 | $0.0000261 | $629 | - |
| Apr-30 2024 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $5 | - |
| Apr-29 2024 | $0.00002724 | $0.00002724 | $0.00002886 | $0.00002886 | $540 | - |
| Apr-28 2024 | $0.00002886 | $0.00002871 | $0.000029 | $0.000029 | $199 | - |
| Apr-27 2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Apr-26 2024 | $0.000029 | $0.000029 | $0.00003145 | $0.00003145 | $803 | - |
| Apr-25 2024 | $0.00003145 | $0.00003109 | $0.00003216 | $0.00003109 | $1,540 | - |
| Apr-24 2024 | $0.00003109 | $0.00003047 | $0.00003195 | $0.00003195 | $857 | - |
| Apr-23 2024 | $0.00003165 | $0.00003159 | $0.00003221 | $0.00003221 | $322 | - |
| Apr-22 2024 | $0.00003179 | $0.00003093 | $0.00003194 | $0.00003125 | $1,273 | - |
| Apr-21 2024 | $0.00003125 | $0.00003054 | $0.00003125 | $0.0000307 | $445 | - |
| Apr-20 2024 | $0.0000307 | $0.00002066 | $0.00003468 | $0.00002066 | $8,860 | - |
| Apr-19 2024 | $0.0000205 | $0.00001944 | $0.0000205 | $0.00001944 | $240 | - |