時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000029 | $0.000029 | $0.00003145 | $0.00003145 | $803 | - |
| Apr-25 2024 | $0.00003145 | $0.00003109 | $0.00003216 | $0.00003109 | $1,540 | - |
| Apr-24 2024 | $0.00003109 | $0.00003047 | $0.00003195 | $0.00003195 | $857 | - |
| Apr-23 2024 | $0.00003165 | $0.00003159 | $0.00003221 | $0.00003221 | $322 | - |
| Apr-22 2024 | $0.00003179 | $0.00003093 | $0.00003194 | $0.00003125 | $1,273 | - |
| Apr-21 2024 | $0.00003125 | $0.00003054 | $0.00003125 | $0.0000307 | $445 | - |
| Apr-20 2024 | $0.0000307 | $0.00002066 | $0.00003468 | $0.00002066 | $8,860 | - |
| Apr-19 2024 | $0.0000205 | $0.00001944 | $0.0000205 | $0.00001944 | $240 | - |
| Apr-18 2024 | $0.00001944 | $0.00001944 | $0.00001958 | $0.00001958 | $75 | - |
| Apr-17 2024 | $0.00001958 | $0.00001922 | $0.00001958 | $0.00001922 | $106 | - |
| Apr-16 2024 | $0.00001922 | $0.00001922 | $0.00002034 | $0.00002034 | $18 | - |
| Apr-15 2024 | $0.00002034 | $0.00002024 | $0.00002176 | $0.00002176 | $102 | - |
| Apr-14 2024 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Apr-13 2024 | $0.00002176 | $0.00002176 | $0.00002221 | $0.00002221 | $233 | - |
| Apr-12 2024 | $0.00002221 | $0.00002221 | $0.00002352 | $0.00002223 | $297 | - |