Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blaze (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002298 | $0.0000229 | $0.00002301 | $0.00002301 | $134 | - |
| May-04 2024 | $0.00002301 | $0.00002273 | $0.0000234 | $0.00002273 | $167 | - |
| May-03 2024 | $0.00002273 | $0.00002261 | $0.000023 | $0.00002261 | $359 | - |
| May-02 2024 | $0.00002261 | $0.00002261 | $0.00002353 | $0.00002353 | $560 | - |
| May-01 2024 | $0.00002353 | $0.00002353 | $0.0000261 | $0.0000261 | $629 | - |
| Apr-30 2024 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $5 | - |
| Apr-29 2024 | $0.00002724 | $0.00002724 | $0.00002886 | $0.00002886 | $540 | - |
| Apr-28 2024 | $0.00002886 | $0.00002871 | $0.000029 | $0.000029 | $199 | - |
| Apr-27 2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Apr-26 2024 | $0.000029 | $0.000029 | $0.00003145 | $0.00003145 | $803 | - |
| Apr-25 2024 | $0.00003145 | $0.00003109 | $0.00003216 | $0.00003109 | $1,540 | - |
| Apr-24 2024 | $0.00003109 | $0.00003047 | $0.00003195 | $0.00003195 | $857 | - |
| Apr-23 2024 | $0.00003165 | $0.00003159 | $0.00003221 | $0.00003221 | $322 | - |
| Apr-22 2024 | $0.00003179 | $0.00003093 | $0.00003194 | $0.00003125 | $1,273 | - |
| Apr-21 2024 | $0.00003125 | $0.00003054 | $0.00003125 | $0.0000307 | $445 | - |