Cap Mercato $2.37T
-2.04%
Volume 24o $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000166 | $0.0000166 | $0.00001859 | $0.00001859 | $1,084 | - |
May-08 2024 | $0.00001859 | $0.00001847 | $0.00001865 | $0.00001853 | $178 | - |
May-07 2024 | $0.00001888 | $0.00001888 | $0.00002294 | $0.00002294 | $1,770 | - |
May-06 2024 | $0.00002294 | $0.0000229 | $0.00002323 | $0.00002298 | $383 | - |
May-05 2024 | $0.00002298 | $0.0000229 | $0.00002301 | $0.00002301 | $134 | - |
May-04 2024 | $0.00002301 | $0.00002273 | $0.0000234 | $0.00002273 | $167 | - |
May-03 2024 | $0.00002273 | $0.00002261 | $0.000023 | $0.00002261 | $359 | - |
May-02 2024 | $0.00002261 | $0.00002261 | $0.00002353 | $0.00002353 | $560 | - |
May-01 2024 | $0.00002353 | $0.00002353 | $0.0000261 | $0.0000261 | $629 | - |
Apr-30 2024 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $5 | - |
Apr-29 2024 | $0.00002724 | $0.00002724 | $0.00002886 | $0.00002886 | $540 | - |
Apr-28 2024 | $0.00002886 | $0.00002871 | $0.000029 | $0.000029 | $199 | - |
Apr-27 2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
Apr-26 2024 | $0.000029 | $0.000029 | $0.00003145 | $0.00003145 | $803 | - |
Apr-25 2024 | $0.00003145 | $0.00003109 | $0.00003216 | $0.00003109 | $1,540 | - |