Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $5 | - |
| Apr-29 2024 | $0.00002724 | $0.00002724 | $0.00002886 | $0.00002886 | $540 | - |
| Apr-28 2024 | $0.00002886 | $0.00002871 | $0.000029 | $0.000029 | $199 | - |
| Apr-27 2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Apr-26 2024 | $0.000029 | $0.000029 | $0.00003145 | $0.00003145 | $803 | - |
| Apr-25 2024 | $0.00003145 | $0.00003109 | $0.00003216 | $0.00003109 | $1,540 | - |
| Apr-24 2024 | $0.00003109 | $0.00003047 | $0.00003195 | $0.00003195 | $857 | - |
| Apr-23 2024 | $0.00003165 | $0.00003159 | $0.00003221 | $0.00003221 | $322 | - |
| Apr-22 2024 | $0.00003179 | $0.00003093 | $0.00003194 | $0.00003125 | $1,273 | - |
| Apr-21 2024 | $0.00003125 | $0.00003054 | $0.00003125 | $0.0000307 | $445 | - |
| Apr-20 2024 | $0.0000307 | $0.00002066 | $0.00003468 | $0.00002066 | $8,860 | - |
| Apr-19 2024 | $0.0000205 | $0.00001944 | $0.0000205 | $0.00001944 | $240 | - |
| Apr-18 2024 | $0.00001944 | $0.00001944 | $0.00001958 | $0.00001958 | $75 | - |
| Apr-17 2024 | $0.00001958 | $0.00001922 | $0.00001958 | $0.00001922 | $106 | - |
| Apr-16 2024 | $0.00001922 | $0.00001922 | $0.00002034 | $0.00002034 | $18 | - |