Cap Mercado $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
Jun-17 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
Jun-16 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
Jun-15 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
Jun-14 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
Jun-13 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
Jun-12 2023 | $2.3809 | $2.1123 | $2.3850 | $2.1459 | - | - |
Jun-11 2023 | $2.1459 | $2.1211 | $2.4009 | $2.3951 | - | - |
Jun-10 2023 | $2.3950 | $2.1136 | $2.4585 | $2.1863 | - | - |
Jun-09 2023 | $2.1863 | $2.1752 | $2.4676 | $2.4343 | - | - |
Jun-08 2023 | $2.4343 | $2.1551 | $2.4902 | $2.2165 | - | - |
Jun-07 2023 | $2.2165 | $2.1941 | $2.6334 | $2.3594 | - | - |
Jun-06 2023 | $2.3594 | $2.3327 | $2.6630 | $2.3338 | - | - |
Jun-05 2023 | $2.3338 | $2.3274 | $2.6651 | $2.3623 | - | - |
Jun-04 2023 | $2.3622 | $2.3288 | $2.6620 | $2.6227 | - | - |