Рыночная кепка $2.46T
-4.11%
Объем 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Монеты
26.999
+31
Биржи
885
Последнее обновление
3 минут тому назад
BlackDragon (BDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-17 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-16 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-15 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-14 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-13 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-12 2023 | $2.3809 | $2.1123 | $2.3850 | $2.1459 | - | - |
| Jun-11 2023 | $2.1459 | $2.1211 | $2.4009 | $2.3951 | - | - |
| Jun-10 2023 | $2.3950 | $2.1136 | $2.4585 | $2.1863 | - | - |
| Jun-09 2023 | $2.1863 | $2.1752 | $2.4676 | $2.4343 | - | - |
| Jun-08 2023 | $2.4343 | $2.1551 | $2.4902 | $2.2165 | - | - |
| Jun-07 2023 | $2.2165 | $2.1941 | $2.6334 | $2.3594 | - | - |
| Jun-06 2023 | $2.3594 | $2.3327 | $2.6630 | $2.3338 | - | - |
| Jun-05 2023 | $2.3338 | $2.3274 | $2.6651 | $2.3623 | - | - |
| Jun-04 2023 | $2.3622 | $2.3288 | $2.6620 | $2.6227 | - | - |