시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-17 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-16 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-15 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-14 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-13 2023 | $2.3809 | $2.3809 | $2.3809 | $2.3809 | - | - |
| Jun-12 2023 | $2.3809 | $2.1123 | $2.3850 | $2.1459 | - | - |
| Jun-11 2023 | $2.1459 | $2.1211 | $2.4009 | $2.3951 | - | - |
| Jun-10 2023 | $2.3950 | $2.1136 | $2.4585 | $2.1863 | - | - |
| Jun-09 2023 | $2.1863 | $2.1752 | $2.4676 | $2.4343 | - | - |
| Jun-08 2023 | $2.4343 | $2.1551 | $2.4902 | $2.2165 | - | - |
| Jun-07 2023 | $2.2165 | $2.1941 | $2.6334 | $2.3594 | - | - |
| Jun-06 2023 | $2.3594 | $2.3327 | $2.6630 | $2.3338 | - | - |
| Jun-05 2023 | $2.3338 | $2.3274 | $2.6651 | $2.3623 | - | - |
| Jun-04 2023 | $2.3622 | $2.3288 | $2.6620 | $2.6227 | - | - |