Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2021 $0.00356264 $0.00346514 $0.00358285 $0.00350181 $1 -
Jun-13 2021 $0.00350915 $0.00345909 $0.00352491 $0.0034929 - -
Jun-12 2021 $0.00349391 $0.00344395 $0.00354454 $0.00349066 - -
Jun-11 2021 $0.00348641 $0.0034662 $0.00352573 $0.00349321 - -
Jun-10 2021 $0.00350196 $0.00344462 $0.00356375 $0.00349278 - -
Jun-09 2021 $0.00349328 $0.00345642 $0.00352798 $0.00347917 - -
Jun-08 2021 $0.00347731 $0.00343762 $0.00354172 $0.00348789 - -
Jun-07 2021 $0.00347785 $0.00345099 $0.00353642 $0.00348981 - -
Jun-06 2021 $0.00348638 $0.00345677 $0.0035138 $0.00348032 - -
Jun-05 2021 $0.00347749 $0.00344964 $0.00351555 $0.00348558 - -
Jun-04 2021 $0.00347338 $0.00344514 $0.00353402 $0.00348801 - -
Jun-03 2021 $0.00348662 $0.00338495 $0.00352114 $0.00347626 - -
Jun-02 2021 $0.00347234 $0.00344709 $0.00354005 $0.00349304 - -
Jun-01 2021 $0.00349338 $0.00340183 $0.00352704 $0.00349514 - -
May-31 2021 $0.00349383 $0.00343519 $0.0035325 $0.00346695 - -

Análise histórica e de mercado do preço de Blacknet (BLACKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 19-08-2023.