時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
Blacknet (BLACKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blacknet (BLACKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00356264 | $0.00346514 | $0.00358285 | $0.00350181 | $1 | - |
| Jun-13 2021 | $0.00350915 | $0.00345909 | $0.00352491 | $0.0034929 | - | - |
| Jun-12 2021 | $0.00349391 | $0.00344395 | $0.00354454 | $0.00349066 | - | - |
| Jun-11 2021 | $0.00348641 | $0.0034662 | $0.00352573 | $0.00349321 | - | - |
| Jun-10 2021 | $0.00350196 | $0.00344462 | $0.00356375 | $0.00349278 | - | - |
| Jun-09 2021 | $0.00349328 | $0.00345642 | $0.00352798 | $0.00347917 | - | - |
| Jun-08 2021 | $0.00347731 | $0.00343762 | $0.00354172 | $0.00348789 | - | - |
| Jun-07 2021 | $0.00347785 | $0.00345099 | $0.00353642 | $0.00348981 | - | - |
| Jun-06 2021 | $0.00348638 | $0.00345677 | $0.0035138 | $0.00348032 | - | - |
| Jun-05 2021 | $0.00347749 | $0.00344964 | $0.00351555 | $0.00348558 | - | - |
| Jun-04 2021 | $0.00347338 | $0.00344514 | $0.00353402 | $0.00348801 | - | - |
| Jun-03 2021 | $0.00348662 | $0.00338495 | $0.00352114 | $0.00347626 | - | - |
| Jun-02 2021 | $0.00347234 | $0.00344709 | $0.00354005 | $0.00349304 | - | - |
| Jun-01 2021 | $0.00349338 | $0.00340183 | $0.00352704 | $0.00349514 | - | - |
| May-31 2021 | $0.00349383 | $0.00343519 | $0.0035325 | $0.00346695 | - | - |