Cap Mercado $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BlackCardCoin (BCCOIN) em Dólar USD. Esta tabela mostra 786 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.02805 | $0.02805 | $0.02805 | $0.02805 | $244,589 | $280,500 |
| Jun-13 2026 | $0.02807 | $0.02764 | $0.02943 | $0.02939 | $244,610 | $280,700 |
| Jun-12 2026 | $0.0293 | $0.02926 | $0.03139 | $0.0306 | $61,865 | $293,000 |
| Jun-11 2026 | $0.03055 | $0.03029 | $0.03253 | $0.03129 | $17,022 | $305,500 |
| Jun-10 2026 | $0.02976 | $0.02907 | $0.03075 | $0.02907 | $10,021 | $297,600 |
| Jun-09 2026 | $0.02907 | $0.02855 | $0.03619 | $0.036 | $95,625 | $290,700 |
| Jun-08 2026 | $0.03613 | $0.03549 | $0.03786 | $0.03658 | $88,921 | $361,300 |
| Jun-07 2026 | $0.03643 | $0.03601 | $0.03799 | $0.03675 | $156,314 | $364,300 |
| May-28 2026 | $0.04175 | $0.04169 | $0.04218 | $0.04215 | $11,168 | $417,500 |
| May-27 2026 | $0.04215 | $0.04062 | $0.04316 | $0.04293 | $71,816 | $421,500 |
| May-26 2026 | $0.04301 | $0.0411 | $0.0453 | $0.04492 | $354,043 | $430,100 |
| May-25 2026 | $0.04503 | $0.04323 | $0.04605 | $0.04551 | $87,667 | $450,300 |
| May-24 2026 | $0.04551 | $0.04537 | $0.0482 | $0.04721 | $23,640 | $455,100 |
| May-23 2026 | $0.04715 | $0.04189 | $0.04768 | $0.04498 | $146,099 | $471,500 |
| May-22 2026 | $0.043794 | $0.043794 | $0.051938 | $0.051938 | $429,575 | $437,946 |