Cap Mercado $2.82T
1.42%
Volume 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.050178 | $0.050132 | $0.051864 | $0.050303 | $398,588 | $501,782 |
| Apr-24 2026 | $0.050572 | $0.050276 | $0.052673 | $0.052673 | $485,436 | $505,727 |
| Apr-23 2026 | $0.051384 | $0.050235 | $0.051461 | $0.050328 | $417,727 | $513,849 |
| Apr-22 2026 | $0.050581 | $0.05014 | $0.050581 | $0.050344 | $319,672 | $505,816 |
| Apr-21 2026 | $0.050359 | $0.0503 | $0.050982 | $0.05055 | $461,609 | $503,597 |
| Apr-20 2026 | $0.050564 | $0.050419 | $0.051699 | $0.051699 | $351,248 | $505,643 |
| Apr-19 2026 | $0.05235 | $0.050662 | $0.052815 | $0.051112 | $585,945 | $523,501 |
| Apr-18 2026 | $0.051223 | $0.051053 | $0.052147 | $0.051273 | $495,778 | $512,240 |
| Apr-17 2026 | $0.051606 | $0.050956 | $0.055029 | $0.051795 | $440,679 | $516,067 |
| Apr-16 2026 | $0.052605 | $0.05125 | $0.052814 | $0.05193 | $520,781 | $526,055 |
| Apr-15 2026 | $0.052082 | $0.050812 | $0.052708 | $0.050939 | $308,100 | $520,822 |
| Apr-14 2026 | $0.050996 | $0.050948 | $0.051985 | $0.05183 | $223,665 | $509,964 |
| Apr-13 2026 | $0.051807 | $0.051062 | $0.05246 | $0.051969 | $501,999 | $518,076 |
| Apr-12 2026 | $0.052311 | $0.052216 | $0.056743 | $0.05576 | $256,401 | $523,112 |
| Apr-11 2026 | $0.055857 | $0.055762 | $0.058466 | $0.055835 | $575,936 | $558,572 |