Cap Mercado $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.044194 | $0.0438 | $0.044194 | $0.043915 | $98,798 | $441,946 |
| May-15 2026 | $0.043915 | $0.043872 | $0.045459 | $0.045459 | $177,610 | $439,156 |
| May-14 2026 | $0.045353 | $0.045208 | $0.046735 | $0.046735 | $285,144 | $453,536 |
| May-13 2026 | $0.046424 | $0.046424 | $0.049995 | $0.047036 | $318,623 | $464,248 |
| May-12 2026 | $0.046891 | $0.045801 | $0.046891 | $0.046191 | $155,997 | $468,915 |
| May-11 2026 | $0.045881 | $0.045502 | $0.04659 | $0.04659 | $84,291 | $458,812 |
| May-10 2026 | $0.046612 | $0.045075 | $0.046671 | $0.046345 | $86,207 | $466,128 |
| May-09 2026 | $0.046519 | $0.045618 | $0.047556 | $0.046329 | $184,979 | $465,195 |
| May-08 2026 | $0.046313 | $0.046033 | $0.048129 | $0.046184 | $411,038 | $463,139 |
| May-07 2026 | $0.046184 | $0.04535 | $0.04823 | $0.048137 | $289,202 | $461,845 |
| May-06 2026 | $0.048139 | $0.047568 | $0.049173 | $0.047871 | $305,293 | $481,396 |
| May-05 2026 | $0.047487 | $0.047095 | $0.048545 | $0.047145 | $195,591 | $474,871 |
| May-04 2026 | $0.04727 | $0.046042 | $0.052578 | $0.051455 | $352,738 | $472,700 |
| May-03 2026 | $0.052082 | $0.050291 | $0.053801 | $0.051553 | $277,773 | $520,821 |
| May-02 2026 | $0.052278 | $0.050394 | $0.056801 | $0.05355 | $398,976 | $522,784 |