Cap Marché $2.50T
5.44%
Volume 24h $169.57B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $24.17 | $18.42 | $25.29 | $18.54 | $14,139,010 | - |
May-13 2024 | $18.30 | $16.83 | $18.39 | $17.04 | $8,296,250 | - |
May-12 2024 | $17.05 | $17.05 | $17.60 | $17.46 | $7,704,497 | - |
May-11 2024 | $17.37 | $17.34 | $18.04 | $18.04 | $6,788,535 | - |
May-10 2024 | $17.91 | $16.71 | $18.09 | $17.06 | $9,095,580 | - |
May-09 2024 | $16.99 | $15.81 | $17.18 | $15.91 | $9,291,968 | - |
May-08 2024 | $16.12 | $16.12 | $18.49 | $18.38 | $8,504,901 | - |
May-07 2024 | $18.08 | $17.79 | $20.66 | $19.68 | $9,813,793 | - |
May-06 2024 | $19.23 | $17.54 | $19.28 | $17.66 | $10,060,795 | - |
May-05 2024 | $18.21 | $18.21 | $20.23 | $19.81 | $10,496,400 | - |
May-04 2024 | $19.53 | $19.23 | $21.98 | $21.62 | $9,575,018 | - |
May-03 2024 | $21.31 | $16.34 | $21.76 | $21.08 | $16,564,750 | - |
May-02 2024 | $21.06 | $20.94 | $25.93 | $25.44 | $16,098,572 | - |
May-01 2024 | $24.49 | $22.87 | $26.68 | $26.38 | $18,840,236 | - |
Apr-30 2024 | $26.43 | $22.20 | $29.81 | $29.07 | $22,492,924 | - |