Cap Mercado $2.54T
2.75%
Volumen 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlackCardCoin (BCCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $18.21 | $18.21 | $20.23 | $19.81 | $10,496,400 | - |
| May-04 2024 | $19.53 | $19.23 | $21.98 | $21.62 | $9,575,018 | - |
| May-03 2024 | $21.31 | $16.34 | $21.76 | $21.08 | $16,564,750 | - |
| May-02 2024 | $21.06 | $20.94 | $25.93 | $25.44 | $16,098,572 | - |
| May-01 2024 | $24.49 | $22.87 | $26.68 | $26.38 | $18,840,236 | - |
| Apr-30 2024 | $26.43 | $22.20 | $29.81 | $29.07 | $22,492,924 | - |
| Apr-29 2024 | $29.05 | $27.69 | $30.78 | $30.78 | $20,492,146 | - |
| Apr-28 2024 | $30.71 | $17.22 | $30.71 | $18.83 | $26,764,120 | - |
| Apr-27 2024 | $18.80 | $17.64 | $18.88 | $17.64 | $10,235,822 | - |
| Apr-26 2024 | $17.60 | $16.41 | $17.60 | $16.41 | $16,126,871 | - |
| Apr-25 2024 | $16.42 | $14.72 | $16.42 | $14.98 | $15,786,328 | - |
| Apr-24 2024 | $14.97 | $12.38 | $14.97 | $13.06 | $19,095,313 | - |
| Apr-23 2024 | $13.05 | $12.02 | $13.19 | $13.01 | $9,007,426 | - |
| Apr-22 2024 | $12.99 | $11.83 | $12.99 | $12.01 | $4,435,396 | - |
| Apr-21 2024 | $11.86 | $8.413 | $11.86 | $8.413 | $7,537,047 | - |