Cap Mercato $2.25T
-5.01%
Volume 24o $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monete
26.918
+23
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BlackCardCoin (BCCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $26.43 | $22.20 | $29.81 | $29.07 | $22,492,924 | - |
| Apr-29 2024 | $29.05 | $27.69 | $30.78 | $30.78 | $20,492,146 | - |
| Apr-28 2024 | $30.71 | $17.22 | $30.71 | $18.83 | $26,764,120 | - |
| Apr-27 2024 | $18.80 | $17.64 | $18.88 | $17.64 | $10,235,822 | - |
| Apr-26 2024 | $17.60 | $16.41 | $17.60 | $16.41 | $16,126,871 | - |
| Apr-25 2024 | $16.42 | $14.72 | $16.42 | $14.98 | $15,786,328 | - |
| Apr-24 2024 | $14.97 | $12.38 | $14.97 | $13.06 | $19,095,313 | - |
| Apr-23 2024 | $13.05 | $12.02 | $13.19 | $13.01 | $9,007,426 | - |
| Apr-22 2024 | $12.99 | $11.83 | $12.99 | $12.01 | $4,435,396 | - |
| Apr-21 2024 | $11.86 | $8.413 | $11.86 | $8.413 | $7,537,047 | - |
| Apr-20 2024 | $8.272 | $6.209 | $8.272 | $6.929 | $5,922,447 | - |
| Apr-19 2024 | $6.909 | $5.072 | $6.909 | $5.072 | $6,903,554 | - |
| Apr-18 2024 | $5.006 | $3.7280 | $5.006 | $3.7280 | $5,156,524 | - |
| Apr-17 2024 | $3.6238 | $3.2744 | $3.6238 | $3.2744 | $4,756,955 | - |
| Apr-16 2024 | $3.2662 | $3.0542 | $3.2662 | $3.0542 | $4,911,231 | - |