時価総額 $2.75T
-0.7%
ボリューム24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $22.43 | $21.17 | $23.92 | $21.17 | $9,795,698 | $98,526,708 |
| May-20 2024 | $21.21 | $21.17 | $22.87 | $22.85 | $9,285,519 | $93,167,449 |
| May-19 2024 | $22.79 | $22.79 | $23.47 | $23.24 | $9,492,037 | $100,108,137 |
| May-18 2024 | $23.19 | $23.19 | $23.72 | $23.72 | $7,773,678 | $101,837,964 |
| May-17 2024 | $23.73 | $23.73 | $25.25 | $25.25 | $8,691,210 | $104,223,987 |
| May-16 2024 | $25.22 | $24.34 | $26.61 | $24.39 | $10,191,576 | - |
| May-15 2024 | $24.30 | $22.67 | $24.56 | $24.21 | $9,178,218 | - |
| May-14 2024 | $24.17 | $18.42 | $25.29 | $18.54 | $14,139,010 | - |
| May-13 2024 | $18.30 | $16.83 | $18.39 | $17.04 | $8,296,250 | - |
| May-12 2024 | $17.05 | $17.05 | $17.60 | $17.46 | $7,704,497 | - |
| May-11 2024 | $17.37 | $17.34 | $18.04 | $18.04 | $6,788,535 | - |
| May-10 2024 | $17.91 | $16.71 | $18.09 | $17.06 | $9,095,580 | - |
| May-09 2024 | $16.99 | $15.81 | $17.18 | $15.91 | $9,291,968 | - |
| May-08 2024 | $16.12 | $16.12 | $18.49 | $18.38 | $8,504,901 | - |
| May-07 2024 | $18.08 | $17.79 | $20.66 | $19.68 | $9,813,793 | - |