Cap Mercado $2.76T
-2.21%
Volume 24h $267.47B
22.12%
BTC % 55.76%
-0.19%
ETH % 10%
-1.5%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackRock (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.026916 | $0.00612322 | $0.026916 | $0.00698963 | $332,887 | - |
| Apr-25 2026 | $0.00681472 | $0.00174227 | $0.00681472 | $0.00174227 | $389,468 | - |
| Apr-24 2026 | $0.00172809 | $0.0010747 | $0.076352 | $0.030707 | $256,745 | - |
| Apr-23 2026 | $0.020719 | $0.00677137 | $0.024392 | $0.00776296 | $126,408 | - |
| Apr-22 2026 | $0.00606005 | $0.00190423 | $0.00723574 | $0.00204783 | $111,089 | - |
| Apr-21 2026 | $0.00176738 | $0.00096012 | $0.073858 | $0.016522 | $102,554 | - |
| Apr-20 2026 | $0.014908 | $0.00463084 | $0.022693 | $0.00463084 | $109,654 | - |
| Apr-19 2026 | $0.00335814 | $0.00125566 | $0.00599443 | $0.00125566 | $183,265 | - |
| Apr-18 2026 | $0.00098767 | $0.00098767 | $0.080007 | $0.029676 | $79,870 | - |
| Apr-17 2026 | $0.0267 | $0.00829729 | $0.0267 | $0.00851225 | $106,018 | - |
| Apr-16 2026 | $0.00770681 | $0.00216511 | $0.00770681 | $0.00216511 | $159,252 | - |
| Apr-15 2026 | $0.0019576 | $0.00122823 | $0.082572 | $0.022416 | $125,429 | - |
| Apr-14 2026 | $0.022361 | $0.00592497 | $0.025509 | $0.00713492 | $145,509 | - |
| Apr-13 2026 | $0.00658033 | $0.00132187 | $0.00658033 | $0.00132187 | $107,458 | - |
| Apr-12 2026 | $0.00141745 | $0.00092588 | $0.00156079 | $0.00092588 | - | - |