Cap Mercado $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
49 Segundos atrás
Preços históricos de BlackRock (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.055545 | $0.01324 | $0.056136 | $0.013904 | $348,925 | - |
| May-16 2026 | $0.013748 | $0.00338495 | $0.014059 | $0.00360542 | $442,197 | - |
| May-15 2026 | $0.00352517 | $0.0010565 | $0.068097 | $0.060506 | $560,022 | - |
| May-14 2026 | $0.05929 | $0.013624 | $0.061593 | $0.01536 | $314,452 | - |
| May-13 2026 | $0.014951 | $0.00379136 | $0.01532 | $0.00392041 | $326,344 | - |
| May-12 2026 | $0.00393074 | $0.00123791 | $0.077568 | $0.059312 | $451,924 | - |
| May-11 2026 | $0.05893 | $0.013149 | $0.061319 | $0.015269 | $310,524 | - |
| May-10 2026 | $0.015161 | $0.00377369 | $0.015503 | $0.00378257 | $343,520 | - |
| May-09 2026 | $0.00386454 | $0.00181356 | $0.074266 | $0.058364 | $457,496 | - |
| May-08 2026 | $0.0542 | $0.01341 | $0.06017 | $0.014515 | $461,329 | - |
| May-07 2026 | $0.014194 | $0.00344917 | $0.015535 | $0.00344917 | $437,204 | - |
| May-06 2026 | $0.00366178 | $0.00168219 | $0.053912 | $0.053912 | $378,411 | - |
| May-05 2026 | $0.053912 | $0.053912 | $0.053912 | $0.053912 | - | - |
| May-04 2026 | $0.053912 | $0.053912 | $0.053912 | $0.053912 | - | - |
| May-03 2026 | $0.052076 | $0.017387 | $0.052962 | $0.019964 | - | - |