시가총액 $2.70T
-2.73%
볼륨 24시간 $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
코인
34.642
+3
거래소
874
마지막 업데이트
51 초 전에
BlackRock (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.055545 | $0.01324 | $0.056136 | $0.013904 | $348,925 | - |
| May-16 2026 | $0.013748 | $0.00338495 | $0.014059 | $0.00360542 | $442,197 | - |
| May-15 2026 | $0.00352517 | $0.0010565 | $0.068097 | $0.060506 | $560,022 | - |
| May-14 2026 | $0.05929 | $0.013624 | $0.061593 | $0.01536 | $314,452 | - |
| May-13 2026 | $0.014951 | $0.00379136 | $0.01532 | $0.00392041 | $326,344 | - |
| May-12 2026 | $0.00393074 | $0.00123791 | $0.077568 | $0.059312 | $451,924 | - |
| May-11 2026 | $0.05893 | $0.013149 | $0.061319 | $0.015269 | $310,524 | - |
| May-10 2026 | $0.015161 | $0.00377369 | $0.015503 | $0.00378257 | $343,520 | - |
| May-09 2026 | $0.00386454 | $0.00181356 | $0.074266 | $0.058364 | $457,496 | - |
| May-08 2026 | $0.0542 | $0.01341 | $0.06017 | $0.014515 | $461,329 | - |
| May-07 2026 | $0.014194 | $0.00344917 | $0.015535 | $0.00344917 | $437,204 | - |
| May-06 2026 | $0.00366178 | $0.00168219 | $0.053912 | $0.053912 | $378,411 | - |
| May-05 2026 | $0.053912 | $0.053912 | $0.053912 | $0.053912 | - | - |
| May-04 2026 | $0.053912 | $0.053912 | $0.053912 | $0.053912 | - | - |
| May-03 2026 | $0.052076 | $0.017387 | $0.052962 | $0.019964 | - | - |