時価総額 $2.08T
1.65%
ボリューム24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
硬貨
34.665
取引所
204
ライブ
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BlackRock (IBIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 314 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.052535 | $0.013096 | $0.052535 | $0.013522 | $309,992 | - |
| May-22 2026 | $0.012786 | $0.00338232 | $0.012786 | $0.00344157 | $499,942 | - |
| May-21 2026 | $0.00335079 | $0.00099647 | $0.053237 | $0.052183 | $455,407 | - |
| May-20 2026 | $0.055059 | $0.013072 | $0.055059 | $0.013675 | $350,783 | - |
| May-19 2026 | $0.013722 | $0.0034214 | $0.013722 | $0.0034214 | $500,920 | - |
| May-18 2026 | $0.00339569 | $0.00161309 | $0.054101 | $0.053855 | $456,754 | - |
| May-17 2026 | $0.055545 | $0.01324 | $0.056136 | $0.013904 | $348,925 | - |
| May-16 2026 | $0.013748 | $0.00338495 | $0.014059 | $0.00360542 | $442,197 | - |
| May-15 2026 | $0.00352517 | $0.0010565 | $0.068097 | $0.060506 | $560,022 | - |
| May-14 2026 | $0.05929 | $0.013624 | $0.061593 | $0.01536 | $314,452 | - |
| May-13 2026 | $0.014951 | $0.00379136 | $0.01532 | $0.00392041 | $326,344 | - |
| May-12 2026 | $0.00393074 | $0.00123791 | $0.077568 | $0.059312 | $451,924 | - |
| May-11 2026 | $0.05893 | $0.013149 | $0.061319 | $0.015269 | $310,524 | - |
| May-10 2026 | $0.015161 | $0.00377369 | $0.015503 | $0.00378257 | $343,520 | - |
| May-09 2026 | $0.00386454 | $0.00181356 | $0.074266 | $0.058364 | $457,496 | - |