Cap Mercado $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2023 $0.158757 $0.158757 $0.165108 $0.158757 - -
Dec-19 2023 $0.165108 $0.165108 $0.165108 $0.165108 - -
Dec-18 2023 $0.165108 $0.158757 $0.165108 $0.158757 - -
Dec-17 2023 $0.165108 $0.165108 $0.165108 $0.165108 - -
Dec-16 2023 $0.165108 $0.165108 $0.165108 $0.165108 - -
Dec-15 2023 $0.165108 $0.165108 $0.165108 $0.165108 - -
Dec-14 2023 $0.165108 $0.165108 $0.165108 $0.165108 - -
Dec-13 2023 $0.16498 $0.158866 $0.166445 $0.163808 $794 -
Dec-12 2023 $0.163869 $0.160357 $0.173813 $0.160357 $2,933 -
Dec-11 2023 $0.159941 $0.15715 $0.174351 $0.174351 $337 -
Dec-10 2023 $0.175086 $0.174096 $0.185569 $0.181146 $5,111 -
Dec-09 2023 $0.182259 $0.168611 $0.182589 $0.171048 $5,352 -
Dec-08 2023 $0.170885 $0.169094 $0.171914 $0.171914 $860 -
Dec-07 2023 $0.171616 $0.162337 $0.172969 $0.162337 $303 -
Dec-06 2023 $0.162337 $0.162337 $0.166439 $0.165558 - -

Análise histórica e de mercado do preço de BlackPool (BPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 922 dias, a partir do dia 18-09-2021.