Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00683343 | $0.00681528 | $0.00725996 | $0.00721948 | $33,539 | - |
| Apr-26 2026 | $0.00721569 | $0.00721569 | $0.00740106 | $0.00735538 | $30,513 | - |
| Apr-25 2026 | $0.00734931 | $0.0073415 | $0.00756525 | $0.00756525 | $17,051 | - |
| Apr-24 2026 | $0.00756999 | $0.00750895 | $0.0076434 | $0.00763101 | $25,595 | - |
| Apr-23 2026 | $0.00760278 | $0.00753192 | $0.00765002 | $0.00765002 | $26,633 | - |
| Apr-22 2026 | $0.00770487 | $0.00763403 | $0.00776118 | $0.0076363 | $39,643 | - |
| Apr-21 2026 | $0.00762736 | $0.00762736 | $0.0079819 | $0.00789037 | $37,983 | - |
| Apr-20 2026 | $0.0079146 | $0.00745086 | $0.00809505 | $0.00745086 | $106,879 | - |
| Apr-19 2026 | $0.0074739 | $0.0074739 | $0.0077357 | $0.0077357 | $50,770 | - |
| Apr-18 2026 | $0.00782471 | $0.00777108 | $0.00808265 | $0.00797853 | $48,686 | - |
| Apr-17 2026 | $0.00801511 | $0.00774723 | $0.00809445 | $0.00794154 | $31,026 | - |
| Apr-16 2026 | $0.00795403 | $0.00772115 | $0.00798682 | $0.00775767 | $62,469 | - |
| Apr-15 2026 | $0.00779806 | $0.00761082 | $0.00779806 | $0.00762548 | $65,849 | - |
| Apr-14 2026 | $0.00759903 | $0.00759903 | $0.00788191 | $0.00788191 | $52,347 | - |
| Apr-13 2026 | $0.00785542 | $0.00742584 | $0.00785542 | $0.00760336 | $53,106 | - |