Cap Mercado $2.72T
-1.31%
Volumen 24h $188.09B
46.57%
BTC % 56.49%
-0.35%
ETH % 9.42%
-1.06%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Blackhole (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00635785 | $0.00635785 | $0.00645525 | $0.00645015 | $15,535 | - |
| May-16 2026 | $0.00645657 | $0.00645657 | $0.00667329 | $0.00667085 | $15,591 | - |
| May-15 2026 | $0.00667949 | $0.00664754 | $0.00702563 | $0.00702262 | $18,973 | - |
| May-14 2026 | $0.00704291 | $0.00661468 | $0.00705802 | $0.00670054 | $64,386 | - |
| May-13 2026 | $0.00668156 | $0.00654439 | $0.00691068 | $0.00654439 | $49,839 | - |
| May-12 2026 | $0.00656511 | $0.00648798 | $0.00674112 | $0.00674112 | $16,680 | - |
| May-11 2026 | $0.0067433 | $0.00673069 | $0.00685927 | $0.00685927 | $29,920 | - |
| May-10 2026 | $0.00687456 | $0.00665949 | $0.00694925 | $0.0066743 | $33,241 | - |
| May-09 2026 | $0.0067082 | $0.00668079 | $0.00692428 | $0.00674992 | $20,341 | - |
| May-08 2026 | $0.00677882 | $0.00645942 | $0.00683695 | $0.00655431 | $35,048 | - |
| May-07 2026 | $0.00662536 | $0.00660314 | $0.00677897 | $0.00670411 | $20,710 | - |
| May-06 2026 | $0.00666212 | $0.00643475 | $0.00670302 | $0.00643475 | $34,907 | - |
| May-05 2026 | $0.00644382 | $0.00631767 | $0.00655758 | $0.00631767 | $24,241 | - |
| May-04 2026 | $0.00630563 | $0.00626993 | $0.00645317 | $0.00629907 | $19,327 | - |
| May-03 2026 | $0.00636357 | $0.00631604 | $0.00657775 | $0.00657775 | $24,420 | - |