時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Blackhole (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blackhole (BLACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00607257 | $0.00581506 | $0.00607257 | $0.00595937 | $32,123 | - |
| May-22 2026 | $0.0060043 | $0.0060043 | $0.00617549 | $0.00611209 | $22,196 | - |
| May-21 2026 | $0.00619618 | $0.00601075 | $0.00619618 | $0.00601897 | $30,620 | - |
| May-20 2026 | $0.00601499 | $0.00586476 | $0.00601942 | $0.00589512 | $13,886 | - |
| May-19 2026 | $0.00590616 | $0.00590616 | $0.00598221 | $0.00598221 | $17,590 | - |
| May-18 2026 | $0.00603068 | $0.0059856 | $0.00621252 | $0.00618284 | $30,383 | - |
| May-17 2026 | $0.00635785 | $0.00635785 | $0.00645525 | $0.00645015 | $15,535 | - |
| May-16 2026 | $0.00645657 | $0.00645657 | $0.00667329 | $0.00667085 | $15,591 | - |
| May-15 2026 | $0.00667949 | $0.00664754 | $0.00702563 | $0.00702262 | $18,973 | - |
| May-14 2026 | $0.00704291 | $0.00661468 | $0.00705802 | $0.00670054 | $64,386 | - |
| May-13 2026 | $0.00668156 | $0.00654439 | $0.00691068 | $0.00654439 | $49,839 | - |
| May-12 2026 | $0.00656511 | $0.00648798 | $0.00674112 | $0.00674112 | $16,680 | - |
| May-11 2026 | $0.0067433 | $0.00673069 | $0.00685927 | $0.00685927 | $29,920 | - |
| May-10 2026 | $0.00687456 | $0.00665949 | $0.00694925 | $0.0066743 | $33,241 | - |
| May-09 2026 | $0.0067082 | $0.00668079 | $0.00692428 | $0.00674992 | $20,341 | - |