Cap Mercado $2.74T
-0.36%
Volume 24h $238.99B
-20.28%
BTC % 55.63%
-0.09%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,064.02 | $1,054.41 | $1,066.74 | $1,055.09 | $758,890 | $1,858,829 |
| Apr-26 2026 | $1,062.80 | $1,054.61 | $1,063.29 | $1,054.62 | $750,046 | $1,856,723 |
| Apr-25 2026 | $1,054.61 | $1,054.49 | $1,063.20 | $1,063.20 | $755,399 | $1,842,401 |
| Apr-24 2026 | $1,054.89 | $1,054.89 | $1,076.35 | $1,076.35 | $771,319 | $1,842,888 |
| Apr-23 2026 | $1,062.67 | $1,055.27 | $1,072.07 | $1,063.11 | $639,488 | $1,856,468 |
| Apr-22 2026 | $1,068.00 | $1,062.46 | $1,068.22 | $1,067.86 | $637,000 | $1,865,755 |
| Apr-21 2026 | $1,050.91 | $1,050.91 | $1,074.72 | $1,057.83 | $640,494 | $1,835,913 |
| Apr-20 2026 | $1,058.25 | $1,047.14 | $1,066.36 | $1,063.16 | $640,458 | $1,846,682 |
| Apr-19 2026 | $1,065.17 | $1,064.34 | $1,065.46 | $1,065.45 | $634,002 | $1,858,748 |
| Apr-18 2026 | $1,064.88 | $1,055.68 | $1,065.55 | $1,064.77 | $638,516 | $1,858,249 |
| Apr-17 2026 | $1,064.44 | $1,028.72 | $1,074.98 | $1,032.15 | $640,854 | $1,857,472 |
| Apr-16 2026 | $1,030.73 | $1,025.27 | $1,068.81 | $1,062.01 | $640,859 | $1,798,674 |
| Apr-15 2026 | $1,062.01 | $1,061.79 | $1,075.34 | $1,075.34 | $638,391 | $1,853,246 |
| Apr-14 2026 | $1,071.28 | $1,029.19 | $1,078.62 | $1,032.19 | $728,762 | $1,869,326 |
| Apr-13 2026 | $1,032.56 | $1,003.72 | $1,036.91 | $1,014.37 | $640,948 | $1,885,055 |