Market Cap $2.73T
0.1%
Volume 24h $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1,096.40 | $1,077.63 | $1,103.16 | $1,080.94 | $759,380 | $1,921,512 |
| May-17 2026 | $1,081.46 | $1,080.91 | $1,087.72 | $1,087.30 | $751,691 | $1,895,299 |
| May-16 2026 | $1,087.16 | $1,080.69 | $1,087.54 | $1,082.92 | $747,881 | $1,905,285 |
| May-15 2026 | $1,080.73 | $1,080.73 | $1,114.60 | $1,114.60 | $766,040 | $1,894,007 |
| May-14 2026 | $1,109.91 | $1,100.12 | $1,118.27 | $1,104.27 | $764,789 | $1,948,172 |
| May-13 2026 | $1,100.18 | $1,090.79 | $1,105.52 | $1,105.52 | $766,833 | $1,924,914 |
| May-12 2026 | $1,101.27 | $1,078.47 | $1,102.46 | $1,079.20 | $767,483 | $1,924,909 |
| May-11 2026 | $1,095.01 | $1,086.64 | $1,095.24 | $1,094.65 | $749,736 | $1,913,908 |
| May-10 2026 | $1,094.96 | $1,088.34 | $1,095.28 | $1,094.71 | $751,005 | $1,913,925 |
| May-09 2026 | $1,088.40 | $1,088.40 | $1,095.37 | $1,088.90 | $750,018 | $1,902,453 |
| May-08 2026 | $1,089.18 | $1,075.03 | $1,095.13 | $1,079.33 | $753,006 | $1,903,813 |
| May-07 2026 | $1,071.52 | $1,071.52 | $1,091.03 | $1,091.03 | $756,270 | $1,873,518 |
| May-06 2026 | $1,081.02 | $1,065.62 | $1,087.13 | $1,069.88 | $753,725 | $1,890,234 |
| May-05 2026 | $1,067.80 | $1,063.28 | $1,083.80 | $1,063.28 | $766,792 | $1,866,130 |
| May-04 2026 | $1,067.53 | $1,062.70 | $1,096.48 | $1,071.84 | $775,094 | $1,865,355 |