Prix historiques de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
May-18 2026	$1,096.40	$1,077.63	$1,103.16	$1,080.94	$759,380	$1,921,512
May-17 2026	$1,081.46	$1,080.91	$1,087.72	$1,087.30	$751,691	$1,895,299
May-16 2026	$1,087.16	$1,080.69	$1,087.54	$1,082.92	$747,881	$1,905,285
May-15 2026	$1,080.73	$1,080.73	$1,114.60	$1,114.60	$766,040	$1,894,007
May-14 2026	$1,109.91	$1,100.12	$1,118.27	$1,104.27	$764,789	$1,948,172
May-13 2026	$1,100.18	$1,090.79	$1,105.52	$1,105.52	$766,833	$1,924,914
May-12 2026	$1,101.27	$1,078.47	$1,102.46	$1,079.20	$767,483	$1,924,909
May-11 2026	$1,095.01	$1,086.64	$1,095.24	$1,094.65	$749,736	$1,913,908
May-10 2026	$1,094.96	$1,088.34	$1,095.28	$1,094.71	$751,005	$1,913,925
May-09 2026	$1,088.40	$1,088.40	$1,095.37	$1,088.90	$750,018	$1,902,453
May-08 2026	$1,089.18	$1,075.03	$1,095.13	$1,079.33	$753,006	$1,903,813
May-07 2026	$1,071.52	$1,071.52	$1,091.03	$1,091.03	$756,270	$1,873,518
May-06 2026	$1,081.02	$1,065.62	$1,087.13	$1,069.88	$753,725	$1,890,234
May-05 2026	$1,067.80	$1,063.28	$1,083.80	$1,063.28	$766,792	$1,866,130
May-04 2026	$1,067.53	$1,062.70	$1,096.48	$1,071.84	$775,094	$1,865,355

Analyse historique et de marché du prix de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 03-09-2025.