Cap Mercado $2.75T
-0.41%
Volume 24h $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLANC DAO (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.10568 | $0.105096 | $0.107739 | $0.107739 | - | - |
| Apr-26 2026 | $0.107739 | $0.107117 | $0.107827 | $0.107466 | - | - |
| Apr-25 2026 | $0.107466 | $0.107452 | $0.108299 | $0.107604 | $15 | - |
| Apr-24 2026 | $0.108268 | $0.10762 | $0.108795 | $0.108795 | $108 | - |
| Apr-23 2026 | $0.108795 | $0.108795 | $0.109768 | $0.109768 | - | - |
| Apr-22 2026 | $0.109768 | $0.109136 | $0.115523 | $0.115523 | - | - |
| Apr-21 2026 | $0.115523 | $0.115523 | $0.116962 | $0.116962 | $65 | - |
| Apr-20 2026 | $0.116992 | $0.116303 | $0.1175 | $0.116883 | - | - |
| Apr-19 2026 | $0.116883 | $0.116883 | $0.117931 | $0.117931 | - | - |
| Apr-18 2026 | $0.117931 | $0.117931 | $0.118144 | $0.118144 | - | - |
| Apr-17 2026 | $0.118144 | $0.118144 | $0.11911 | $0.11911 | - | - |
| Apr-16 2026 | $0.11911 | $0.11911 | $0.120683 | $0.120683 | - | - |
| Apr-15 2026 | $0.120683 | $0.120683 | $0.122337 | $0.121638 | $82 | - |
| Apr-14 2026 | $0.121638 | $0.121638 | $0.122648 | $0.121988 | - | - |
| Apr-13 2026 | $0.122031 | $0.122031 | $0.122948 | $0.1223 | $25 | - |