Cap Mercado $2.72T
0.19%
Volumen 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
39 Segundos atrás
Precios Históricos de BLANC DAO (BLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.096221 | $0.09565 | $0.096228 | $0.095668 | $12 | - |
| May-16 2026 | $0.095678 | $0.095678 | $0.096133 | $0.096133 | - | - |
| May-15 2026 | $0.096176 | $0.096176 | $0.097338 | $0.097338 | - | - |
| May-14 2026 | $0.097338 | $0.097077 | $0.097887 | $0.097445 | - | - |
| May-13 2026 | $0.097445 | $0.097445 | $0.098861 | $0.098316 | $78 | - |
| May-12 2026 | $0.098316 | $0.098316 | $0.098907 | $0.098891 | - | - |
| May-11 2026 | $0.099613 | $0.099029 | $0.099925 | $0.099492 | $47 | - |
| May-10 2026 | $0.099492 | $0.099492 | $0.100424 | $0.100424 | $29 | - |
| May-09 2026 | $0.100424 | $0.099816 | $0.100424 | $0.099961 | - | - |
| May-08 2026 | $0.100068 | $0.100068 | $0.101011 | $0.101011 | $105 | - |
| May-07 2026 | $0.101072 | $0.101037 | $0.101291 | $0.101291 | - | - |
| May-06 2026 | $0.101286 | $0.101286 | $0.1021 | $0.101508 | - | - |
| May-05 2026 | $0.101508 | $0.101508 | $0.102182 | $0.101991 | - | - |
| May-04 2026 | $0.101991 | $0.101916 | $0.102723 | $0.102129 | - | - |
| May-03 2026 | $0.102129 | $0.102129 | $0.102901 | $0.102564 | - | - |