Cap Mercado $2.59T
1.26%
Volume 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Moedas
26.792
+40
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
Apr-18 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
Apr-17 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
Apr-16 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
Apr-15 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
Apr-14 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
Apr-13 2023 | $0.00010418 | $0.00010227 | $0.00010438 | $0.00010285 | - | - |
Apr-12 2023 | $0.00010285 | $0.00010258 | $0.00010297 | $0.00010258 | $43 | - |
Apr-11 2023 | $0.00010258 | $0.00009896 | $0.00010352 | $0.00009907 | - | - |
Apr-10 2023 | $0.00009906 | $0.00008873 | $0.00010199 | $0.00010187 | $1,059 | - |
Apr-09 2023 | $0.00010192 | $0.00009785 | $0.00010209 | $0.00009785 | $52 | - |
Apr-08 2023 | $0.00009785 | $0.00009731 | $0.00009803 | $0.00009738 | - | - |
Apr-07 2023 | $0.00009748 | $0.00009672 | $0.0000977 | $0.00009759 | $12 | - |
Apr-06 2023 | $0.00009759 | $0.00009757 | $0.00009759 | $0.00009757 | - | - |
Apr-05 2023 | $0.00009768 | $0.00009463 | $0.00009832 | $0.00009463 | $5 | - |