Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-28 2021 $96,151,663,760,000 $7,090,611,350,000 $98,034,076,280,000 $7,124,670,480,000 - -
Dec-27 2021 $7,124,784,350,000 $7,102,681,470,000 $7,214,824,850,000 $7,141,923,640,000 - -
Dec-26 2021 $7,141,189,940,000 $7,074,351,680,000 $7,238,052,320,000 $7,210,467,650,000 - -
Dec-25 2021 $7,237,226,820,000 $7,041,041,470,000 $7,291,442,529,999 $7,139,474,650,000 - -
Dec-24 2021 $7,133,131,720,000 $7,117,246,520,000 $7,229,571,120,000 $7,201,660,660,000 - -
Dec-23 2021 $7,202,318,540,000 $6,911,654,750,000 $7,213,130,920,000 $7,000,743,230,000 - -
Dec-22 2021 $6,998,522,150,000 $6,972,003,530,000 $7,114,742,120,000 $7,037,051,910,000 - -
Dec-21 2021 $7,041,045,370,000 $6,900,000,000,000 $7,060,000,000,000 $6,900,000,000,000 - -
Dec-20 2021 $6,900,000,000,000 $6,670,000,000,000 $6,949,773,940,000 $6,927,446,010,000 - -
Dec-19 2021 $6,928,267,770,000 $6,894,060,560,000 $7,051,040,080,000 $6,980,589,510,000 $105 -
Dec-18 2021 $6,980,723,520,000 $6,852,514,130,000 $7,630,000,000,000 $7,630,000,000,000 $4,884 -
Dec-17 2021 $7,630,000,000,000 $7,359,999,999,999 $7,830,000,000,000 $7,830,000,000,000 - -
Dec-16 2021 $7,830,000,000,000 $7,810,000,000,000 $7,990,000,000,000 $7,914,100,310,000 - -
Dec-15 2021 $7,914,763,219,999 $7,256,157,110,000 $9,160,352,710,000 $7,660,445,640,000 $751 -
Dec-14 2021 $7,659,189,850,000 $7,471,918,939,999 $9,160,352,710,000 $7,566,757,240,000 $296 -

Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 22-01-2024.