시가총액 $2.34T
-0.37%
볼륨 24시간 $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
코인
28.817
+11
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2021 | $0.00000000009615166376 | $0.00000000000709061135 | $0.00000000009803407628 | $0.00000000000712467048 | - | - |
Dec-27 2021 | $0.00000000000712478435 | $0.00000000000710268147 | $0.00000000000721482485 | $0.00000000000714192364 | - | - |
Dec-26 2021 | $0.00000000000714118994 | $0.00000000000707435168 | $0.00000000000723805232 | $0.00000000000721046765 | - | - |
Dec-25 2021 | $0.00000000000723722682 | $0.00000000000704104147 | $0.000000000007291442529999 | $0.00000000000713947465 | - | - |
Dec-24 2021 | $0.00000000000713313172 | $0.00000000000711724652 | $0.00000000000722957112 | $0.00000000000720166066 | - | - |
Dec-23 2021 | $0.00000000000720231854 | $0.00000000000691165475 | $0.00000000000721313092 | $0.00000000000700074323 | - | - |
Dec-22 2021 | $0.00000000000699852215 | $0.00000000000697200353 | $0.00000000000711474212 | $0.00000000000703705191 | - | - |
Dec-21 2021 | $0.00000000000704104537 | $0.0000000000069 | $0.00000000000706 | $0.0000000000069 | - | - |
Dec-20 2021 | $0.0000000000069 | $0.00000000000667 | $0.00000000000694977394 | $0.00000000000692744601 | - | - |
Dec-19 2021 | $0.00000000000692826777 | $0.00000000000689406056 | $0.00000000000705104008 | $0.00000000000698058951 | $105 | - |
Dec-18 2021 | $0.00000000000698072352 | $0.00000000000685251413 | $0.00000000000763 | $0.00000000000763 | $4,884 | - |
Dec-17 2021 | $0.00000000000763 | $0.000000000007359999999999 | $0.00000000000783 | $0.00000000000783 | - | - |
Dec-16 2021 | $0.00000000000783 | $0.00000000000781 | $0.00000000000799 | $0.00000000000791410031 | - | - |
Dec-15 2021 | $0.000000000007914763219999 | $0.00000000000725615711 | $0.00000000000916035271 | $0.00000000000766044564 | $751 | - |
Dec-14 2021 | $0.00000000000765918985 | $0.000000000007471918939999 | $0.00000000000916035271 | $0.00000000000756675724 | $296 | - |