Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blastoise Inu (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $96,151,663,760,000 | $7,090,611,350,000 | $98,034,076,280,000 | $7,124,670,480,000 | - | - |
| Dec-27 2021 | $7,124,784,350,000 | $7,102,681,470,000 | $7,214,824,850,000 | $7,141,923,640,000 | - | - |
| Dec-26 2021 | $7,141,189,940,000 | $7,074,351,680,000 | $7,238,052,320,000 | $7,210,467,650,000 | - | - |
| Dec-25 2021 | $7,237,226,820,000 | $7,041,041,470,000 | $7,291,442,529,999 | $7,139,474,650,000 | - | - |
| Dec-24 2021 | $7,133,131,720,000 | $7,117,246,520,000 | $7,229,571,120,000 | $7,201,660,660,000 | - | - |
| Dec-23 2021 | $7,202,318,540,000 | $6,911,654,750,000 | $7,213,130,920,000 | $7,000,743,230,000 | - | - |
| Dec-22 2021 | $6,998,522,150,000 | $6,972,003,530,000 | $7,114,742,120,000 | $7,037,051,910,000 | - | - |
| Dec-21 2021 | $7,041,045,370,000 | $6,900,000,000,000 | $7,060,000,000,000 | $6,900,000,000,000 | - | - |
| Dec-20 2021 | $6,900,000,000,000 | $6,670,000,000,000 | $6,949,773,940,000 | $6,927,446,010,000 | - | - |
| Dec-19 2021 | $6,928,267,770,000 | $6,894,060,560,000 | $7,051,040,080,000 | $6,980,589,510,000 | $105 | - |
| Dec-18 2021 | $6,980,723,520,000 | $6,852,514,130,000 | $7,630,000,000,000 | $7,630,000,000,000 | $4,884 | - |
| Dec-17 2021 | $7,630,000,000,000 | $7,359,999,999,999 | $7,830,000,000,000 | $7,830,000,000,000 | - | - |
| Dec-16 2021 | $7,830,000,000,000 | $7,810,000,000,000 | $7,990,000,000,000 | $7,914,100,310,000 | - | - |
| Dec-15 2021 | $7,914,763,219,999 | $7,256,157,110,000 | $9,160,352,710,000 | $7,660,445,640,000 | $751 | - |
| Dec-14 2021 | $7,659,189,850,000 | $7,471,918,939,999 | $9,160,352,710,000 | $7,566,757,240,000 | $296 | - |