Cap Mercado $1.21T -0.13%
Volume 24h $127.62B -24.85%
BTC % 37.85% -0.47%
ETH % 19.06% -0.36%
Moedas 18.440 +9
Trocas 793
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6001
Wolf Town Wool
Wolf Town Wool
6001
WTWOOL
$0.000201 0.11% -18.81% -12.64%
30d -60.28%
60d -71.37%
90d -60.69%
Abert. $0.000248
Min. $0.000201
Máx. $0.000248
$2.39K 11.90M WTWOOL -
6002
X Doge
X Doge
6002
X
$0.0000000080 -2.03% -5.68% 13.66%
30d 9.8%
60d -83.85%
90d -94.19%
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$2.37K 296.66B X -
6003 $0.907994 0.26% -0.37% 7.06%
30d 6.77%
60d 2.9%
90d -0.31%
Abert. $0.911393
Min. $0.907994
Máx. $0.911393
$2.37K 2.61K H2O -
6004
Velhalla
Velhalla
6004
SCAR
$0.001879 0.27% -8.87% -9.1%
30d 10.15%
60d 12.98%
90d -55.91%
Abert. $0.002062
Min. $0.001879
Máx. $0.002062
$2.36K 1.26M SCAR -
6005
Fayre
Fayre
6005
FAYRE
$0.017202 - -5.51% -23.22%
30d -12.65%
60d -59.69%
90d -59.69%
Abert. $0.018205
Min. $0.016303
Máx. $0.018205
$2.36K 137.30K FAYRE -
6006
POC Chain
POC Chain
6006
POCC
$0.000418 - - -
30d -
60d -
90d -
Abert. $0.000440
Min. $0.000417
Máx. $0.000440
$2.33K - -
6007
NFTD Protocol
NFTD Protocol
6007
NFTD
$0.150032 -0.02% -11.82% -11.75%
30d -0.09%
60d -0.15%
90d -86.37%
Abert. $0.170155
Min. $0.150032
Máx. $0.170167
$2.33K 15.54K NFTD -
6008 $0.023993 0.22% -5.04% -17.96%
30d -20.83%
60d -18.26%
90d -42.11%
Abert. $0.025267
Min. $0.023993
Máx. $0.025267
$2.33K 97.00K PEFI -
6009
Cope
Cope
6009
COPE
$0.053970 - -0.62% -3.85%
30d -17.5%
60d -15.74%
90d -82.25%
Abert. $0.054555
Min. $0.053970
Máx. $0.054555
$2.33K 43.12K COPE -
6010
Telefy
Telefy
6010
TELE
$0.010772 0.15% -1.96% -0.19%
30d -87.97%
60d -89.09%
90d -89.09%
Abert. $0.010988
Min. $0.010772
Máx. $0.010991
$2.33K 215.93K TELE -
6011
Thought
Thought
6011
THT
$0.019604 0.05% 1.43% 22.04%
30d 32.56%
60d -30.83%
90d -10.69%
Abert. $0.019327
Min. $0.019327
Máx. $0.019604
$2.32K 118.59K THT -
6012
EverReflect
EverReflect
6012
EVRF
$0.0000000020 -0.53% -2.27% 28.85%
30d 88.46%
60d 112.96%
90d 28.01%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$2.32K 1.16T EVRF -
6013
CheeseSwap
CheeseSwap
6013
CHEESE
$0.00000248 0.11% -15.03% -20.81%
30d -43.43%
60d -73.69%
90d -84.67%
Abert. $0.00000292
Min. $0.00000248
Máx. $0.00000292
$2.32K 935.85M CHEESE -
6014
impactMarket
impactMarket
6014
PACT
$0.001141 0.39% -12.44% 0.86%
30d -26.88%
60d -23.38%
90d 125.17%
Abert. $0.001303
Min. $0.001141
Máx. $0.001303
$2.32K 2.03M PACT -
6015
Siren
Siren
6015
SI
$0.091563 0.54% 1.07% 7.98%
30d 24.63%
60d 33.39%
90d -41.18%
Abert. $0.090586
Min. $0.090586
Máx. $0.092750
$2.32K 25.30K SI -
6016
NXG COIN
NXG COIN
6016
NXG
$0.134251 - -3.41% -10.13%
30d -63.69%
60d -63.69%
90d -63.69%
Abert. $0.138994
Min. $0.134251
Máx. $0.138994
$2.31K 17.24K NXG -
6017
bitCEO
bitCEO
6017
BCEO
$0.006524 0.49% 8.52% 21.45%
30d 53.53%
60d 42.13%
90d -30.73%
Abert. $0.006012
Min. $0.006012
Máx. $0.006609
$2.31K 353.82K BCEO -
6018
PlaceWar
PlaceWar
6018
GEAR
$0.000015 - -2.19% -12.98%
30d -33.56%
60d -58.8%
90d -72.39%
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
$2.30K 156.27M GEAR -
6019 $1.76 1.03% -0.91% -1.07%
30d -0.74%
60d -9.65%
90d 1.23%
Abert. $1.7716
Min. $1.6764
Máx. $1.7716
$2.30K 1.31K ARTH -
6020
PaintSwap
PaintSwap
6020
BRUSH
$0.011089 0.09% -1.2% -5.77%
30d 8.77%
60d 40.94%
90d 8.52%
Abert. $0.011225
Min. $0.011089
Máx. $0.011373
$2.29K 206.51K BRUSH -
6021
Life DAO
Life DAO
6021
LF
$4.54 0.26% -4.04% 61.23%
30d 53.75%
60d 48.12%
90d 52.3%
Abert. $4.7655
Min. $4.5383
Máx. $4.7655
$2.28K 503.00 LF -
6022
Oceans Swap
Oceans Swap
6022
ODEX
$0.005668 0.11% -3.13% 3.78%
30d -74.17%
60d -74.17%
90d -74.17%
Abert. $0.005852
Min. $0.005668
Máx. $0.005852
$2.28K 402.61K ODEX -
6023 $0.002559 -0.02% -2.55% -6.19%
30d -21%
60d -58.28%
90d -82.77%
Abert. $0.002626
Min. $0.002559
Máx. $0.002626
$2.28K 891.23K CBT -
6024
Ixinium
Ixinium
6024
XXA
$0.067970 - -0.02% 0.03%
30d 0.25%
60d -3.83%
90d -54.87%
Abert. $0.067986
Min. $0.067970
Máx. $0.067986
$2.28K 33.50K XXA -
6025
CATO
CATO
6025
CATO
$0.000602 -0.35% -2.7% 11.71%
30d -43.49%
60d -18%
90d -28.48%
Abert. $0.000619
Min. $0.000602
Máx. $0.000632
$2.27K 3.78M CATO -
6026
BetSwirl
BetSwirl
6026
BETS
$0.000087 0.4% -5.92% -11%
30d 6.83%
60d 45.9%
90d -54.62%
Abert. $0.000093
Min. $0.000087
Máx. $0.000093
$2.27K 26.07M BETS -
6027
Cogecoin
Cogecoin
6027
COGE
$0.00000005 0.4% -6.93% 7.39%
30d -11.52%
60d -32.52%
90d 62.46%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$2.27K 49.34B COGE -
6028
AK12
AK12
6028
AK12
$0.082008 - -1.51% -1.64%
30d -21.16%
60d -40.05%
90d -54.93%
Abert. $0.083270
Min. $0.081198
Máx. $0.083270
$2.27K 27.67K AK12 -
6029 $0.308000 1.05% 0.98% 9.29%
30d 78.91%
60d 92.62%
90d -38.49%
Abert. $0.30500
Min. $0.30500
Máx. $0.31280
$2.26K 7.34K ALTBULL -
6030
Shiny Ore
Shiny Ore
6030
SO
$0.000075 0.87% -11.1% -38.51%
30d -45.51%
60d -95%
90d -93.12%
Abert. $0.000084
Min. $0.000075
Máx. $0.000084
$2.26K 30.23M SO -
6031
Demeter
Demeter
6031
DEO
$0.289933 0.58% -0.71% -8.5%
30d 8.98%
60d -50.99%
90d -90.74%
Abert. $0.318053
Min. $0.274058
Máx. $0.318053
$2.26K 7.79K DEO -
6032 $0.002868 1.63% 1.59% 9.65%
30d 14.61%
60d -14.59%
90d -26.69%
Abert. $0.002823
Min. $0.002823
Máx. $0.002868
$2.26K 787.17K LOA -
6033
SHINU
SHINU
6033
SHINU
$0.002526 0.54% 0.94% -68.97%
30d -94.13%
60d -94.13%
90d -94.13%
Abert. $0.002541
Min. $0.002514
Máx. $0.002921
$2.26K 892.93K SHINU -
6034
DELOT.IO
DELOT.IO
6034
DELOT
$0.000946 - -4.35% -0.89%
30d -27.61%
60d -28.22%
90d -54.36%
Abert. $0.000982
Min. $0.000946
Máx. $0.000987
$2.25K 2.38M DELOT -
6035 $1.0171 0.87% 2.09% 1.43%
30d 3.64%
60d 1.88%
90d 2.12%
Abert. $0.9963
Min. $0.9963
Máx. $1.0171
$2.25K 2.21K YUSD -
6036
Cowboy Snake
Cowboy Snake
6036
COWS
$0.004348 0.11% - -8.73%
30d -18.9%
60d -18.66%
90d -62.86%
Abert. $0.004348
Min. $0.004323
Máx. $0.004348
$2.24K 515.02K COWS -
6037
PANDAINU
PANDAINU
6037
PWT
$0.00000438 3.29% -3.42% -3.91%
30d 193.2%
60d 28.64%
90d -36.35%
Abert. $0.00000454
Min. $0.00000438
Máx. $0.00000454
$2.24K 510.45M PWT -
6038
Chihuahua
Chihuahua
6038
HUA
$0.0000000010 0.11% -0.7% -10.59%
30d 18.91%
60d 51.37%
90d 3.55%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$2.23K 2.23T HUA -
6039
EMP Shares
EMP Shares
6039
ESHARE
$469.81 - -6.72% -41.84%
30d 23.83%
60d 9.2%
90d -63.12%
Abert. $503.70
Min. $469.81
Máx. $503.70
$2.23K 4.00 ESHARE -
6040
Weave
Weave
6040
WEAVE
$0.155149 -0.02% -0.54% -10.28%
30d -21.8%
60d -44.86%
90d -62.46%
Abert. $0.155994
Min. $0.155149
Máx. $0.155994
$2.23K 14.36K WEAVE -
6041
NBOX
NBOX
6041
NBOX
$0.066344 -1.7% -3.37% -8.03%
30d 6.52%
60d 6.52%
90d 6.52%
Abert. $0.068664
Min. $0.066344
Máx. $0.068664
$2.23K 33.57K NBOX -
6042 $0.138683 -0.01% 1.36% -0.2%
30d 2.19%
60d 25.77%
90d -42.55%
Abert. $0.136815
Min. $0.136815
Máx. $0.138993
$2.22K 16.03K CAVE -
6043
TETU
TETU
6043
TETU
$0.007151 -0.31% -4.49% -5.35%
30d -15.42%
60d 5.36%
90d -55.74%
Abert. $0.007487
Min. $0.007151
Máx. $0.007487
$2.22K 310.76K TETU -
6044
BitValley
BitValley
6044
BITV
$0.000053 1.11% -1.55% 19.55%
30d 52.89%
60d 61.88%
90d -23.79%
Abert. $0.000054
Min. $0.000053
Máx. $0.000054
$2.22K 41.66M BITV -
6045
Equilibria
Equilibria
6045
XEQ
$0.118840 -0.3% -0.21% 3.25%
30d -15.13%
60d -15.3%
90d -62.6%
Abert. $0.119098
Min. $0.118840
Máx. $0.121092
$2.22K 18.64K XEQ -
6046 $0.461817 - 9% -22.99%
30d -20.28%
60d 6.41%
90d 242.5%
Abert. $0.423675
Min. $0.406357
Máx. $0.461817
$2.22K 4.80K VAN -
6047 $0.975153 -0.37% 2.46% -1.16%
30d -3.67%
60d -1.53%
90d -3.82%
Abert. $0.951698
Min. $0.951698
Máx. $0.9915
$2.20K 2.26K FUSDT -
6048 $0.000327 0.1% -0.02% -15.97%
30d -16.67%
60d -41.81%
90d -58.4%
Abert. $0.000327
Min. $0.000327
Máx. $0.000335
$2.20K 6.72M DFL -
6049 $0.00000706 0.54% -3.75% 20.47%
30d 53.55%
60d 53.55%
90d 53.55%
Abert. $0.00000734
Min. $0.00000706
Máx. $0.00000734
$2.20K 311.02M TRT -
6050 $0.00000308 -6.43% -74.43% -95.77%
30d -99.96%
60d -99.97%
90d -99.97%
Abert. $0.000012
Min. $0.00000308
Máx. $0.000012
$2.19K 711.25M TREE -
18.440 Moedas monitoradas - Página 121 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.