Cap Mercado $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Pepe Coin
6001
PEPE
|
$0.0000000010 | 7.76% | -2.31% | -32.7% |
30d -45.51%
60d -99.58%
90d -99.22%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.44K 5.44T PEPE | - |
|
|
| 6002 |
TRUMP
6002
MAGA
|
$0.0000000020 | - | -2.57% | -20.59% |
30d -30.94%
60d -22.35%
90d 56.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$5.43K 2.72T MAGA | - |
|
|
| 6003 |
DogeBonk
6003
DOBO
|
$0.001250 | -0.01% | -6.71% | -25.3% |
30d -17.21%
60d -5.74%
90d -22.52%
|
Abert. $0.00131624
Min. $0.00125013
Máx. $0.00134011
|
$5.42K 4.34M DOBO | - |
|
|
| 6004 |
eZKalibur
6004
SWORD
|
$0.097859 | 0.79% | 3.33% | -11.32% |
30d -31.88%
60d -57.11%
90d -48.66%
|
Abert. $0.095779
Min. $0.091712
Máx. $0.097859
|
$5.41K 55.33K SWORD | - |
|
|
| 6005 |
Besa Gaming
6005
BESA
|
$0.000119 | 0.11% | 10.61% | -18.93% |
30d -45.85%
60d 1.33%
90d 1.33%
|
Abert. $0.00010848
Min. $0.00010725
Máx. $0.00012295
|
$5.41K 45.56M BESA | - |
|
|
| 6006 |
Local Traders
6006
LCT
|
$0.002659 | - | 5.38% | -3.21% |
30d -2.65%
60d -2.34%
90d -47.44%
|
Abert. $0.00252273
Min. $0.00243039
Máx. $0.00265853
|
$5.36K 2.02M LCT | - |
|
|
| 6007 |
Bitcointry Token
6007
BTTY
|
$0.001386 | 2.17% | 5.08% | -17.43% |
30d -18.16%
60d 52.37%
90d 146.19%
|
Abert. $0.00135847
Min. $0.00131883
Máx. $0.00138624
|
$5.36K 3.86M BTTY | - |
|
|
| 6008 |
BlockCDN
6008
BCDN
|
$0.000306 | -0.05% | 1.2% | -22.7% |
30d -27.91%
60d -34.57%
90d -31.74%
|
Abert. $0.00030179
Min. $0.00029974
Máx. $0.00030959
|
$5.35K 17.52M BCDN | - |
|
|
| 6009 |
Gamma Strategies
6009
GAMMA
|
$0.131496 | 0.59% | -4.47% | -31.98% |
30d -26.27%
60d -1.57%
90d -1.79%
|
Abert. $0.13883
Min. $0.129638
Máx. $0.140047
|
$5.35K 40.72K GAMMA | - |
|
|
| 6010 |
Pearl
6010
PEARL
|
$0.148904 | - | -1.06% | 2.5% |
30d 4.11%
60d 39.38%
90d 49.08%
|
Abert. $0.15051
Min. $0.148648
Máx. $0.151093
|
$5.34K 35.88K PEARL | - |
|
|
| 6011 |
MetaShipping
6011
MSHIP
|
$0.000831 | 1.11% | -9.97% | -20.46% |
30d 18.29%
60d 18.29%
90d 18.29%
|
Abert. $0.00079669
Min. $0.00079669
Máx. $0.00092266
|
$5.34K 6.43M MSHIP | - |
|
|
| 6012 |
JUGNI
6012
JUGNI
|
$0.002516 | - | -3.52% | -28.4% |
30d -63.13%
60d -52.81%
90d -52.81%
|
Abert. $0.002626
Min. $0.00251555
Máx. $0.00295759
|
$5.34K 2.12M JUGNI | - |
|
|
| 6013 |
QoWatt
6013
QWT
|
$0.010837 | 0.14% | 3.26% | -13.38% |
30d -35.34%
60d -29.24%
90d -33.76%
|
Abert. $0.010748
Min. $0.01003
Máx. $0.010966
|
$5.30K 489.08K QWT | - |
|
|
| 6014 |
Thor
6014
THOR
|
$0.312160 | - | 2.01% | -26.83% |
30d -37.59%
60d -30.49%
90d 12.47%
|
Abert. $0.312874
Min. $0.29835
Máx. $0.320608
|
$5.30K 16.97K THOR | - |
|
|
| 6015 |
Changer
6015
CNG
|
$0.016969 | 0.01% | -17.37% | -33.67% |
30d -76.01%
60d -77.34%
90d -80.23%
|
Abert. $0.020546
Min. $0.016193
Máx. $0.020546
|
$5.29K 311.64K CNG | - |
|
|
| 6016 |
Shelling
6016
SHL
|
$0.00000361 | - | 3.7% | -7.01% |
30d 113.5%
60d -20.48%
90d -22.57%
|
Abert. $0.000003539
Min. $0.000003433
Máx. $0.000003606
|
$5.24K 1.45B SHL | - |
|
|
| 6017 |
Green Blue Coin
6017
GBC
|
$0.178998 | -0.24% | 0.44% | 0.04% |
30d -41.22%
60d -41.35%
90d -41.28%
|
Abert. $0.178862
Min. $0.177882
Máx. $0.179476
|
$5.22K 29.14K GBC | - |
|
|
| 6018 |
Gec
6018
GEC
|
$0.087262 | -0.15% | - | -18.91% |
30d 11.03%
60d -3.01%
90d -44.03%
|
Abert. $0.084628
Min. $0.084628
Máx. $0.093776
|
$5.21K 59.69K GEC | - |
|
|
| 6019 |
Moon Bay
6019
BAY
|
$0.097629 | 4.17% | 10.79% | -18.01% |
30d -14.12%
60d 82.08%
90d 78.43%
|
Abert. $0.091283
Min. $0.08551
Máx. $0.097628
|
$5.21K 53.33K BAY | - |
|
|
| 6020 |
CSR
6020
CSR
|
$0.019065 | 0.04% | 1.37% | 3.02% |
30d 5.93%
60d 58.87%
90d 152.43%
|
Abert. $0.018943
Min. $0.018505
Máx. $0.019184
|
$5.19K 272.41K CSR | - |
|
|
| 6021 |
EI Risitas
6021
KEK
|
$0.00000025 | - | -17.14% | -40.52% |
30d -37.63%
60d -27.31%
90d -49.87%
|
Abert. $0.000000306
Min. $0.000000251
Máx. $0.000000306
|
$5.19K 20.67B KEK | - |
|
|
| 6022 |
Corn Dog
6022
CDOG
|
$0.000023 | 4.19% | -4.07% | -67.62% |
30d -94.08%
60d -94.08%
90d -94.08%
|
Abert. $0.00002726
Min. $0.0000208
Máx. $0.00002726
|
$5.18K 228.49M CDOG | - |
|
|
| 6023 |
Daytona Finance
6023
TONI
|
$0.002978 | 0.27% | 8.84% | -25.51% |
30d -35.95%
60d -66.9%
90d -46.61%
|
Abert. $0.00283364
Min. $0.00273579
Máx. $0.00298773
|
$5.17K 1.73M TONI | - |
|
|
| 6024 |
On-Chain Dynamics
6024
OCD
|
$0.005882 | 2.62% | 2.84% | -33.71% |
30d 17.79%
60d -20.67%
90d 22.78%
|
Abert. $0.00582536
Min. $0.00571962
Máx. $0.00589029
|
$5.15K 875.38K OCD | - |
|
|
| 6025 |
VoldemortTrumpRobotnik-10Neko
6025
ETHEREUM
|
$0.000315 | 2.04% | 10.52% | -26.9% |
30d -9%
60d 10.43%
90d -25.56%
|
Abert. $0.00031441
Min. $0.00028469
Máx. $0.00032285
|
$5.14K 16.32M ETHEREUM | - |
|
|
| 6026 |
Good Person Coin
6026
GPCX
|
$0.000935 | -7.13% | -7.5% | -5.41% |
30d -8.59%
60d -6.77%
90d -7.29%
|
Abert. $0.0010091
Min. $0.00093452
Máx. $0.00101135
|
$5.13K 5.49M GPCX | - |
|
|
| 6027 |
Squid Game
6027
SQUID
|
$0.00000264 | - | 23.27% | -3.11% |
30d 36.57%
60d 107.87%
90d 84.1%
|
Abert. $0.000002931
Min. $0.000002103
Máx. $0.000002931
|
$5.13K 1.95B SQUID | - |
|
|
| 6028 |
Abel finance
6028
ABEL
|
$0.007792 | 0.67% | 2.51% | -3.73% |
30d 0.24%
60d -2.64%
90d -38.56%
|
Abert. $0.00760121
Min. $0.00760042
Máx. $0.00797286
|
$5.12K 656.49K ABEL | - |
|
|
| 6029 |
Dark Energy Crystals
6029
DEC
|
$0.000867 | 0.19% | 0.14% | -1.81% |
30d 4.49%
60d -9.93%
90d -6.91%
|
Abert. $0.00086729
Min. $0.00086205
Máx. $0.00087074
|
$5.11K 5.89M DEC | - |
|
|
| 6030 |
Balanced Dollars
6030
bnUSD
|
$1.0156 | 0.63% | 4.6% | 1.83% |
30d -2.29%
60d 12.33%
90d -9.45%
|
Abert. $0.988451
Min. $0.930228
Máx. $1.0155
|
$5.11K 5.03K bnUSD | - |
|
|
| 6031 |
Ramifi Protocol
6031
RAM
|
$0.013728 | 0.31% | -10.86% | -27.1% |
30d -45.77%
60d -12.58%
90d -5.18%
|
Abert. $0.015397
Min. $0.013072
Máx. $0.015403
|
$5.10K 371.75K RAM | - |
|
|
| 6032 |
MAGIC SHOES
6032
MCT
|
$0.000300 | 0.05% | 0.21% | -36.12% |
30d -9.97%
60d -82.27%
90d -94.03%
|
Abert. $0.00030874
Min. $0.00028002
Máx. $0.00030874
|
$5.10K 16.99M MCT | - |
|
|
| 6033 |
Bible of Memes
6033
BIBO
|
$0.00000058 | -0.53% | 6.45% | -28.63% |
30d -76.68%
60d -76.68%
90d -76.68%
|
Abert. $0.000000581
Min. $0.000000546
Máx. $0.000000584
|
$5.10K 8.78B BIBO | - |
|
|
| 6034 |
Popcoin
6034
POP
|
$0.00000025 | 0.02% | -4.65% | -29.05% |
30d -26.82%
60d 16.78%
90d -9.23%
|
Abert. $0.00000022
Min. $0.00000022
Máx. $0.000000285
|
$5.08K 20.41B POP | - |
|
|
| 6035 |
Tomb Shares
6035
TSHARE
|
$36.92 | 2.7% | 11.63% | -23.03% |
30d -52.14%
60d -33.77%
90d -46.09%
|
Abert. $34.25
Min. $32.37
Máx. $36.92
|
$5.08K 137.00 TSHARE | - |
|
|
| 6036 |
Adadao
6036
ADAO
|
$0.002048 | - | 2.69% | -13.46% |
30d -9.19%
60d 6.72%
90d 67.29%
|
Abert. $0.00200218
Min. $0.00182841
Máx. $0.00204793
|
$5.07K 2.47M ADAO | - |
|
|
| 6037 |
Marscoin
6037
MARS
|
$0.076291 | 0.01% | 0.02% | 0.01% |
30d 0.07%
60d 13.05%
90d 5.19%
|
Abert. $0.076255
Min. $0.076255
Máx. $0.076307
|
$5.05K 66.21K MARS | - |
|
|
| 6038 |
Summer
6038
SUMMER
|
$0.005073 | 1.12% | 5.31% | -7.85% |
30d -28.94%
60d -5.96%
90d -1.32%
|
Abert. $0.00490436
Min. $0.00473503
Máx. $0.0050733
|
$5.05K 994.83K SUMMER | - |
|
|
| 6039 |
Libra Credit
6039
LBA
|
$0.000412 | 0.48% | 3.08% | -23.01% |
30d -28.54%
60d 23.99%
90d 29.81%
|
Abert. $0.00039067
Min. $0.00039067
Máx. $0.00041725
|
$5.04K 12.22M LBA | - |
|
|
| 6040 |
Pikaster
6040
MLS
|
$0.018848 | 1.71% | -1.95% | -21.03% |
30d -8.41%
60d 5.12%
90d -48.99%
|
Abert. $0.019469
Min. $0.018177
Máx. $0.019469
|
$5.02K 266.17K MLS | - |
|
|
| 6041 |
Ozempic
6041
OZMPC
|
$0.000772 | 0.94% | 2.69% | -45.71% |
30d -78.01%
60d -78.01%
90d -78.01%
|
Abert. $0.00076356
Min. $0.0007314
Máx. $0.00077418
|
$5.01K 6.49M OZMPC | - |
|
|
| 6042 |
Primas
6042
PST
|
$0.001719 | 0.41% | -0.18% | -1.1% |
30d 16.23%
60d 13.62%
90d 30.11%
|
Abert. $0.00175426
Min. $0.00167011
Máx. $0.00178472
|
$4.98K 2.90M PST | - |
|
|
| 6043 |
God Coin
6043
GOD
|
$0.00000025 | - | 18.3% | 4.59% |
30d -30.12%
60d 0.69%
90d -25.58%
|
Abert. $0.000000221
Min. $0.000000213
Máx. $0.000000257
|
$4.98K 19.77B GOD | - |
|
|
| 6044 |
Imperium Empires
6044
IME
|
$0.00000867 | 7.55% | -10.55% | -20.34% |
30d -67.58%
60d -81.83%
90d -93.57%
|
Abert. $0.000009773
Min. $0.000006849
Máx. $0.00001102
|
$4.98K 574.30M IME | - |
|
|
| 6045 |
Realm Anima
6045
ANIMA
|
$0.015576 | -0.63% | 2.84% | -25.84% |
30d -49.66%
60d -77.08%
90d -85.75%
|
Abert. $0.015568
Min. $0.014748
Máx. $0.015859
|
$4.97K 319.38K ANIMA | - |
|
|
| 6046 |
ZENEX
6046
ZNX
|
$0.090468 | -1.59% | 0.58% | -5.88% |
30d -2.18%
60d 45.67%
90d -13.33%
|
Abert. $0.089114
Min. $0.088139
Máx. $0.09193
|
$4.96K 54.84K ZNX | - |
|
|
| 6047 |
Bong - Bonks Brother
6047
$BONG
|
$0.00000120 | 1.37% | 2.51% | -20.01% |
30d -37.64%
60d -34.72%
90d -94.69%
|
Abert. $0.000001208
Min. $0.000001144
Máx. $0.000001251
|
$4.94K 4.12B $BONG | - |
|
|
| 6048 |
PirateCash
6048
PIRATE
|
$0.023369 | 0.29% | 2.12% | -11.04% |
30d 13.82%
60d 97.08%
90d 122.21%
|
Abert. $0.023125
Min. $0.022708
Máx. $0.023369
|
$4.93K 210.96K PIRATE | - |
|
|
| 6049 |
Irena Green Energy
6049
IRENA
|
$0.00000400 | 0.04% | 1.06% | -13.25% |
30d -5.27%
60d -31.7%
90d -30.88%
|
Abert. $0.000003953
Min. $0.000003827
Máx. $0.000004184
|
$4.92K 1.23B IRENA | - |
|
|
| 6050 |
MXGP Fan Token
6050
MXGP
|
$0.003307 | -1.12% | 15.63% | -1.74% |
30d -6.9%
60d -36.32%
90d -11.02%
|
Abert. $0.00292153
Min. $0.00285404
Máx. $0.00337055
|
$4.91K 1.49M MXGP | - |
|
26.686 Moedas monitoradas - Página 121 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.