Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6001 |
![]()
Niggachain AI Layer 2
6001
N2
|
$0.000235 | -0.55% | 1.85% | 19.6% |
30d
-27.78%
60d
-44.62%
90d
-41.62%
|
Abert. $0.00022702
Min. $0.00022702
Máx. $0.00024621
|
$2.21K 9.40M N2 | - |
|
||
6002 |
![]()
Bento
6002
BENTO
|
$0.0000000050 | 1.42% | 9.39% | 17.69% |
30d
56.21%
60d
62.53%
90d
184.97%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$2.18K 435.65B BENTO | - |
|
||
6003 |
![]()
Ore
6003
ORE
|
$11.63 | 0.51% | -3.05% | 29.54% |
30d
-28.99%
60d
-48.8%
90d
-45.39%
|
Abert. $11.97
Min. $11.09
Máx. $12.00
|
$2.33K 200.00 ORE | - |
|
||
6004 |
![]()
Lumi Finance
6004
LUAUSD
|
$1.0060 | -0.16% | 1.46% | 0.5% |
30d
0.15%
60d
0.49%
90d
1.12%
|
Abert. $0.9931
Min. $0.9914
Máx. $1.0138
|
$2.66K 2.65K LUAUSD | - |
|
||
6005 |
![]()
Doomer
6005
DOOMER
|
$0.000299 | 1.57% | 15.81% | -20.44% |
30d
-39.76%
60d
-48.36%
90d
6.86%
|
Abert. $0.00028455
Min. $0.00025796
Máx. $0.00029877
|
$2.34K 7.82M DOOMER | - |
|
||
6006 |
![]()
Onyx Arches
6006
OXA
|
$0.003051 | -0.02% | -0.71% | -0.08% |
30d
0.42%
60d
0.13%
90d
-4.47%
|
Abert. $0.00309675
Min. $0.00305062
Máx. $0.00309675
|
$2.29K 750.00K OXA | - |
|
||
6007 |
![]()
CONDO
6007
CONDO
|
$0.000223 | - | 10.14% | -5.84% |
30d
21.58%
60d
24.97%
90d
372.73%
|
Abert. $0.00020208
Min. $0.00020208
Máx. $0.00022257
|
- - | - |
|
||
6008 |
![]()
Defispot
6008
SPOT
|
$0.000112 | - | -2.69% | 919652642129.32% |
30d
33813679.78%
60d
217%
90d
-67.84%
|
Abert. $0.00011551
Min. $0.00011239
Máx. $0.00011551
|
- - | - |
|
||
6009 |
![]()
Poken
6009
PKN
|
$0.000053 | 0.01% | 7.46% | 4.71% |
30d
-7.78%
60d
-21.1%
90d
41.73%
|
Abert. $0.0000497
Min. $0.0000492
Máx. $0.00005341
|
$2.34K 43.72M PKN | - |
|
||
6010 |
![]()
ANTSCOIN
6010
ANTS
|
$0.000031 | -1.69% | -2.19% | -1.12% |
30d
-61.02%
60d
-99.91%
90d
-99.91%
|
Abert. $0.00003101
Min. $0.00003051
Máx. $0.00003215
|
$4.59K 150.45M ANTS | - |
|
||
6011 |
![]()
Big Dog Fink
6011
BINK
|
$0.000247 | 0.4% | 5.07% | 7.77% |
30d
2.5%
60d
-10.76%
90d
6.11%
|
Abert. $0.00023725
Min. $0.00023462
Máx. $0.00024653
|
$2.42K 9.82M BINK | - |
|
||
6012 |
![]()
Stader MaticX
6012
MATICX
|
$0.271386 | 1.11% | 5.28% | 15.98% |
30d
13.91%
60d
1.28%
90d
30.63%
|
Abert. $0.258922
Min. $0.257765
Máx. $0.271386
|
$2.19K 8.06K MATICX | - |
|
||
6013 |
![]()
Lavita AI
6013
LAVITA
|
$0.001505 | 3.35% | 0.92% | 5.2% |
30d
-4.65%
60d
-19.78%
90d
-1.48%
|
Abert. $0.00147237
Min. $0.00145522
Máx. $0.00157555
|
$2.33K 1.55M LAVITA | - |
|
||
6014 |
![]()
SHIB2
6014
SHIB2
|
$0.000088 | - | 13.43% | 56.1% |
30d
27.98%
60d
27.75%
90d
32.37%
|
Abert. $0.00007717
Min. $0.00007717
Máx. $0.00009426
|
- - | - |
|
||
6015 |
![]()
Listapie
6015
LTP
|
$0.249279 | 1.52% | 3.27% | 1.81% |
30d
-1.63%
60d
11.97%
90d
25.06%
|
Abert. $0.246297
Min. $0.237446
Máx. $0.249279
|
$2.25K 9.03K LTP | - |
|
||
6016 |
![]()
Lifinity
6016
LFNTY
|
$0.892455 | - | 0.05% | -4.03% |
30d
-6.08%
60d
-24.36%
90d
-29.2%
|
Abert. $0.893262
Min. $0.888972
Máx. $0.895746
|
$2.14K 2.40K LFNTY | - |
|
||
6017 |
![]()
Paradox (the-base-paradox.com)
6017
PARADOX
|
$0.079550 | - | 22.17% | 8.68% |
30d
3.44%
60d
-21.49%
90d
45.14%
|
Abert. $0.064473
Min. $0.064473
Máx. $0.080845
|
- - | - |
|
||
6018 |
![]()
Deebo the Bear
6018
DEEBO
|
$0.000077 | - | -6.18% | 9.73% |
30d
-9.36%
60d
33.86%
90d
136.13%
|
Abert. $0.00008446
Min. $0.00007693
Máx. $0.00008517
|
- - | - |
|
||
6019 |
![]()
Frencoin
6019
FREN
|
$0.014790 | - | 5.14% | 19.33% |
30d
18.43%
60d
-1.05%
90d
53.85%
|
Abert. $0.013808
Min. $0.013808
Máx. $0.014789
|
- - | - |
|
||
6020 |
![]()
Elk Finance
6020
ELK
|
$0.031006 | 0.4% | 3.43% | 3.29% |
30d
-6.67%
60d
-14.88%
90d
-15.06%
|
Abert. $0.03001
Min. $0.029972
Máx. $0.031005
|
$1.32K 42.62K ELK | - |
|
||
6021 |
![]()
Dither AI
6021
DITH
|
$0.010637 | -2.14% | 0.85% | -1.25% |
30d
-36.57%
60d
9.81%
90d
6.36%
|
Abert. $0.010575
Min. $0.010482
Máx. $0.010869
|
$3.02K 283.54K DITH | - |
|
||
6022 |
![]()
LeisurePay
6022
LPY
|
$0.002300 | - | 0.03% | -7.95% |
30d
-36.98%
60d
-23.32%
90d
-4.12%
|
Abert. $0.00229982
Min. $0.00229948
Máx. $0.00230108
|
$2.18K 946.40K LPY | - |
|
||
6023 |
![]()
RUM - Pirates of Arrland Token
6023
RUM
|
$0.000302 | 0.23% | 0.14% | -4.22% |
30d
0.84%
60d
1.21%
90d
-36.83%
|
Abert. $0.00030136
Min. $0.00029933
Máx. $0.00030165
|
$2.39K 7.91M RUM | - |
|
||
6024 |
![]()
Swiss Capital / Komet
6024
SC
|
$1.0904 | -0.3% | 0.05% | -0.02% |
30d
-
60d
-0.07%
90d
0.03%
|
Abert. $1.0908
Min. $1.0897
Máx. $1.0954
|
$2.16K 1.98K SC | - |
|
||
6025 |
![]()
Ramen
6025
RAMEN
|
$0.014668 | 1.2% | 20.05% | 18.01% |
30d
-22.42%
60d
-75.71%
90d
-91.37%
|
Abert. $0.012214
Min. $0.012208
Máx. $0.014667
|
$1.13K 77.16K RAMEN | - |
|
||
6026 |
![]()
Bretta (Brett’s Wife)
6026
BRETTA
|
$0.000171 | 0.97% | 2.91% | -18.56% |
30d
-41.93%
60d
-37.78%
90d
-46.78%
|
Abert. $0.00016698
Min. $0.00016605
Máx. $0.00018316
|
$2.17K 12.69M BRETTA | - |
|
||
6027 |
![]()
BITCOIN FUTURE
6027
BTCF
|
$0.076294 | -0.33% | -3.45% | -5.89% |
30d
-10.39%
60d
-18.29%
90d
-22.86%
|
Abert. $0.079601
Min. $0.076294
Máx. $0.07995
|
$1.73K 22.66K BTCF | - |
|
||
6028 |
![]()
Mintify
6028
MINT
|
$0.006910 | -1.74% | -0.03% | 11.69% |
30d
25.96%
60d
51.83%
90d
-13.19%
|
Abert. $0.00691423
Min. $0.00691039
Máx. $0.00703326
|
$4.21K 609.11K MINT | - |
|
||
6029 |
![]()
Britt
6029
BRITT
|
$0.000141 | 1.13% | 10.03% | 24.7% |
30d
18.15%
60d
2.15%
90d
190.51%
|
Abert. $0.0001279
Min. $0.00012423
Máx. $0.00014073
|
$2.13K 15.10M BRITT | - |
|
||
6030 |
![]()
Solidray (new)
6030
SRT
|
$0.000055 | 1.21% | 4.51% | -1.85% |
30d
1.53%
60d
2.6%
90d
-10%
|
Abert. $0.00005337
Min. $0.00005176
Máx. $0.00005463
|
$1.41K 25.76M SRT | - |
|
||
6031 |
![]()
ZMINE
6031
ZMN
|
$0.013583 | -0.27% | 1.68% | 8.01% |
30d
9.92%
60d
13.31%
90d
16.15%
|
Abert. $0.013455
Min. $0.013357
Máx. $0.013712
|
$2.13K 156.60K ZMN | - |
|
||
6032 |
![]()
Kermit
6032
KERMIT
|
$0.00000352 | - | 3.9% | 12.23% |
30d
-18.93%
60d
-99.05%
90d
-99.05%
|
Abert. $0.000003383
Min. $0.000003383
Máx. $0.000003822
|
- - | - |
|
||
6033 |
![]()
Rubidium
6033
RBD
|
$0.025798 | -1.89% | -5.46% | 12.58% |
30d
36.83%
60d
5.67%
90d
-8.07%
|
Abert. $0.027292
Min. $0.0246
Máx. $0.027302
|
$2.05K 79.47K RBD | - |
|
||
6034 |
![]()
Metavault Trade
6034
MVX
|
$0.048067 | 0.81% | -4.04% | -1.28% |
30d
-36.57%
60d
-44.5%
90d
-29.81%
|
Abert. $0.04887
Min. $0.047409
Máx. $0.051503
|
$2.10K 43.68K MVX | - |
|
||
6035 |
![]()
Agent S
6035
AGENT S
|
$0.000263 | 0.42% | -3.45% | 10.06% |
30d
-6.79%
60d
-45.8%
90d
-9.89%
|
Abert. $0.00028195
Min. $0.00025363
Máx. $0.00028195
|
$2.19K 8.30M AGENT S | - |
|
||
6036 |
![]()
STRIKE
6036
STRIKE
|
$0.001925 | 0.71% | 4.94% | -37.06% |
30d
-52.94%
60d
-48.13%
90d
-59.86%
|
Abert. $0.00185247
Min. $0.00183404
Máx. $0.00192465
|
$2.06K 1.07M STRIKE | - |
|
||
6037 |
![]()
ScapesMania
6037
MANIA
|
$0.000435 | -0.19% | -2.85% | -0.41% |
30d
-15.33%
60d
8.02%
90d
-11.58%
|
Abert. $0.00044774
Min. $0.00043302
Máx. $0.00044979
|
$2.52K 5.79M MANIA | - |
|
||
6038 |
![]()
Treble
6038
TREB
|
$0.290084 | -0.42% | 2.91% | 2.46% |
30d
-47.06%
60d
-7.97%
90d
15.77%
|
Abert. $0.279332
Min. $0.277125
Máx. $0.29133
|
$2.09K 7.20K TREB | - |
|
||
6039 |
![]()
DashFun
6039
DFUN
|
$0.000510 | 12.41% | 11.86% | 11.86% |
30d
11.86%
60d
11.86%
90d
11.86%
|
Abert. $0.00035809
Min. $0.00035809
Máx. $0.00050951
|
$2.09K 4.11M DFUN | - |
|
||
6040 |
![]()
ChatGPTs Mascot
6040
CHATTY
|
$0.000295 | -0.52% | 0.23% | 32.4% |
30d
19.94%
60d
25.45%
90d
1.37%
|
Abert. $0.00026729
Min. $0.00026729
Máx. $0.00030437
|
$2.52K 8.55M CHATTY | - |
|
||
6041 |
![]()
Señor Dip
6041
DIP
|
$0.000588 | 0.16% | 1.24% | 10.79% |
30d
14.76%
60d
6.95%
90d
22.1%
|
Abert. $0.00057512
Min. $0.00057512
Máx. $0.000596
|
$8.42K 14.32M DIP | - |
|
||
6042 |
![]()
CRYPTO CLOUDS
6042
CLOUD
|
$0.003488 | 1.35% | 6.48% | -8.63% |
30d
-40.51%
60d
80.12%
90d
156.47%
|
Abert. $0.00316896
Min. $0.00316896
Máx. $0.00352392
|
$1.14K 327.81K CLOUD | - |
|
||
6043 |
![]()
Overnight.fi USD+ (Blast)
6043
USD+
|
$0.9981 | -0.14% | -0.07% | -0.34% |
30d
0.33%
60d
-0.17%
90d
-0.16%
|
Abert. $0.9937
Min. $0.98928
Máx. $1.0026
|
$2.06K 2.07K USD+ | - |
|
||
6044 |
![]()
Waves Ducks
6044
EGG
|
$2.78 | 0.08% | 0.09% | 7.64% |
30d
-96.84%
60d
-34.98%
90d
-17.48%
|
Abert. $2.7605
Min. $2.7333
Máx. $2.8268
|
$1.94K 697.00 EGG | - |
|
||
6045 |
![]()
ITO
6045
ITO
|
$0.00000028 | - | 11.25% | 23.12% |
30d
4.17%
60d
-27.51%
90d
95.23%
|
Abert. $0.000000254
Min. $0.000000254
Máx. $0.000000283
|
- - | - |
|
||
6046 |
![]()
Talentum
6046
TAL
|
$126.73 | 1.69% | 0.21% | -1.23% |
30d
-3.06%
60d
455.77%
90d
430.31%
|
Abert. $129.08
Min. $124.34
Máx. $129.84
|
$1.90K 14.00 TAL | - |
|
||
6047 |
![]()
Pulsechain
6047
PLS
|
$0.000027 | -5.6% | 4.9% | 0.59% |
30d
-9.04%
60d
-29.21%
90d
-1.7%
|
Abert. $0.00002707
Min. $0.00002575
Máx. $0.00002877
|
$1.92K 70.85M PLS | - |
|
||
6048 |
![]()
LFIT
6048
LFIT
|
$0.740112 | 0.01% | 0.09% | -0.2% |
30d
-0.6%
60d
-0.59%
90d
-1.11%
|
Abert. $0.739701
Min. $0.73924
Máx. $0.740122
|
$1.83K 2.48K LFIT | - |
|
||
6049 |
![]()
Peace Network
6049
PC
|
$0.020006 | 0.01% | 5.29% | 25.01% |
30d
-45.94%
60d
-16.65%
90d
-42.83%
|
Abert. $0.019001
Min. $0.018996
Máx. $0.020006
|
$1.81K 90.64K PC | - |
|
||
6050 |
![]()
Agents AI
6050
AGENT
|
$0.000428 | - | -0.18% | -2.4% |
30d
-27.22%
60d
-60.18%
90d
-50.74%
|
Abert. $0.00043161
Min. $0.00041439
Máx. $0.00043458
|
- - | - |
|
32.446 Moedas monitoradas - Página
121 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.