Cap Mercado $4.03T 3.27%
Volume 24h $359.53B -38.36%
BTC % 59.14% -1.04%
ETH % 9.75% 5.33%
Moedas 32.446 +21
Trocas 885
Última atualização 30 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6001 $0.000235 -0.55% 1.85% 19.6%
30d -27.78%
60d -44.62%
90d -41.62%
Abert. $0.00022702
Min. $0.00022702
Máx. $0.00024621
$2.21K 9.40M N2 -
6002
Bento
Bento
6002
BENTO
$0.0000000050 1.42% 9.39% 17.69%
30d 56.21%
60d 62.53%
90d 184.97%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$2.18K 435.65B BENTO -
6003
Ore
Ore
6003
ORE
$11.63 0.51% -3.05% 29.54%
30d -28.99%
60d -48.8%
90d -45.39%
Abert. $11.97
Min. $11.09
Máx. $12.00
$2.33K 200.00 ORE -
6004
Lumi Finance
Lumi Finance
6004
LUAUSD
$1.0060 -0.16% 1.46% 0.5%
30d 0.15%
60d 0.49%
90d 1.12%
Abert. $0.9931
Min. $0.9914
Máx. $1.0138
$2.66K 2.65K LUAUSD -
6005
Doomer
Doomer
6005
DOOMER
$0.000299 1.57% 15.81% -20.44%
30d -39.76%
60d -48.36%
90d 6.86%
Abert. $0.00028455
Min. $0.00025796
Máx. $0.00029877
$2.34K 7.82M DOOMER -
6006
Onyx Arches
Onyx Arches
6006
OXA
$0.003051 -0.02% -0.71% -0.08%
30d 0.42%
60d 0.13%
90d -4.47%
Abert. $0.00309675
Min. $0.00305062
Máx. $0.00309675
$2.29K 750.00K OXA -
6007
CONDO
CONDO
6007
CONDO
$0.000223 - 10.14% -5.84%
30d 21.58%
60d 24.97%
90d 372.73%
Abert. $0.00020208
Min. $0.00020208
Máx. $0.00022257
- - -
6008
Defispot
Defispot
6008
SPOT
$0.000112 - -2.69% 919652642129.32%
30d 33813679.78%
60d 217%
90d -67.84%
Abert. $0.00011551
Min. $0.00011239
Máx. $0.00011551
- - -
6009
Poken
Poken
6009
PKN
$0.000053 0.01% 7.46% 4.71%
30d -7.78%
60d -21.1%
90d 41.73%
Abert. $0.0000497
Min. $0.0000492
Máx. $0.00005341
$2.34K 43.72M PKN -
6010
ANTSCOIN
ANTSCOIN
6010
ANTS
$0.000031 -1.69% -2.19% -1.12%
30d -61.02%
60d -99.91%
90d -99.91%
Abert. $0.00003101
Min. $0.00003051
Máx. $0.00003215
$4.59K 150.45M ANTS -
6011
Big Dog Fink
Big Dog Fink
6011
BINK
$0.000247 0.4% 5.07% 7.77%
30d 2.5%
60d -10.76%
90d 6.11%
Abert. $0.00023725
Min. $0.00023462
Máx. $0.00024653
$2.42K 9.82M BINK -
6012
Stader MaticX
Stader MaticX
6012
MATICX
$0.271386 1.11% 5.28% 15.98%
30d 13.91%
60d 1.28%
90d 30.63%
Abert. $0.258922
Min. $0.257765
Máx. $0.271386
$2.19K 8.06K MATICX -
6013
Lavita AI
Lavita AI
6013
LAVITA
$0.001505 3.35% 0.92% 5.2%
30d -4.65%
60d -19.78%
90d -1.48%
Abert. $0.00147237
Min. $0.00145522
Máx. $0.00157555
$2.33K 1.55M LAVITA -
6014
SHIB2
SHIB2
6014
SHIB2
$0.000088 - 13.43% 56.1%
30d 27.98%
60d 27.75%
90d 32.37%
Abert. $0.00007717
Min. $0.00007717
Máx. $0.00009426
- - -
6015
Listapie
Listapie
6015
LTP
$0.249279 1.52% 3.27% 1.81%
30d -1.63%
60d 11.97%
90d 25.06%
Abert. $0.246297
Min. $0.237446
Máx. $0.249279
$2.25K 9.03K LTP -
6016
Lifinity
Lifinity
6016
LFNTY
$0.892455 - 0.05% -4.03%
30d -6.08%
60d -24.36%
90d -29.2%
Abert. $0.893262
Min. $0.888972
Máx. $0.895746
$2.14K 2.40K LFNTY -
6017 $0.079550 - 22.17% 8.68%
30d 3.44%
60d -21.49%
90d 45.14%
Abert. $0.064473
Min. $0.064473
Máx. $0.080845
- - -
6018
Deebo the Bear
Deebo the Bear
6018
DEEBO
$0.000077 - -6.18% 9.73%
30d -9.36%
60d 33.86%
90d 136.13%
Abert. $0.00008446
Min. $0.00007693
Máx. $0.00008517
- - -
6019
Frencoin
Frencoin
6019
FREN
$0.014790 - 5.14% 19.33%
30d 18.43%
60d -1.05%
90d 53.85%
Abert. $0.013808
Min. $0.013808
Máx. $0.014789
- - -
6020
Elk Finance
Elk Finance
6020
ELK
$0.031006 0.4% 3.43% 3.29%
30d -6.67%
60d -14.88%
90d -15.06%
Abert. $0.03001
Min. $0.029972
Máx. $0.031005
$1.32K 42.62K ELK -
6021
Dither AI
Dither AI
6021
DITH
$0.010637 -2.14% 0.85% -1.25%
30d -36.57%
60d 9.81%
90d 6.36%
Abert. $0.010575
Min. $0.010482
Máx. $0.010869
$3.02K 283.54K DITH -
6022
LeisurePay
LeisurePay
6022
LPY
$0.002300 - 0.03% -7.95%
30d -36.98%
60d -23.32%
90d -4.12%
Abert. $0.00229982
Min. $0.00229948
Máx. $0.00230108
$2.18K 946.40K LPY -
6023 $0.000302 0.23% 0.14% -4.22%
30d 0.84%
60d 1.21%
90d -36.83%
Abert. $0.00030136
Min. $0.00029933
Máx. $0.00030165
$2.39K 7.91M RUM -
6024 $1.0904 -0.3% 0.05% -0.02%
30d -
60d -0.07%
90d 0.03%
Abert. $1.0908
Min. $1.0897
Máx. $1.0954
$2.16K 1.98K SC -
6025
Ramen
Ramen
6025
RAMEN
$0.014668 1.2% 20.05% 18.01%
30d -22.42%
60d -75.71%
90d -91.37%
Abert. $0.012214
Min. $0.012208
Máx. $0.014667
$1.13K 77.16K RAMEN -
6026 $0.000171 0.97% 2.91% -18.56%
30d -41.93%
60d -37.78%
90d -46.78%
Abert. $0.00016698
Min. $0.00016605
Máx. $0.00018316
$2.17K 12.69M BRETTA -
6027 $0.076294 -0.33% -3.45% -5.89%
30d -10.39%
60d -18.29%
90d -22.86%
Abert. $0.079601
Min. $0.076294
Máx. $0.07995
$1.73K 22.66K BTCF -
6028
Mintify
Mintify
6028
MINT
$0.006910 -1.74% -0.03% 11.69%
30d 25.96%
60d 51.83%
90d -13.19%
Abert. $0.00691423
Min. $0.00691039
Máx. $0.00703326
$4.21K 609.11K MINT -
6029
Britt
Britt
6029
BRITT
$0.000141 1.13% 10.03% 24.7%
30d 18.15%
60d 2.15%
90d 190.51%
Abert. $0.0001279
Min. $0.00012423
Máx. $0.00014073
$2.13K 15.10M BRITT -
6030 $0.000055 1.21% 4.51% -1.85%
30d 1.53%
60d 2.6%
90d -10%
Abert. $0.00005337
Min. $0.00005176
Máx. $0.00005463
$1.41K 25.76M SRT -
6031
ZMINE
ZMINE
6031
ZMN
$0.013583 -0.27% 1.68% 8.01%
30d 9.92%
60d 13.31%
90d 16.15%
Abert. $0.013455
Min. $0.013357
Máx. $0.013712
$2.13K 156.60K ZMN -
6032
Kermit
Kermit
6032
KERMIT
$0.00000352 - 3.9% 12.23%
30d -18.93%
60d -99.05%
90d -99.05%
Abert. $0.000003383
Min. $0.000003383
Máx. $0.000003822
- - -
6033
Rubidium
Rubidium
6033
RBD
$0.025798 -1.89% -5.46% 12.58%
30d 36.83%
60d 5.67%
90d -8.07%
Abert. $0.027292
Min. $0.0246
Máx. $0.027302
$2.05K 79.47K RBD -
6034 $0.048067 0.81% -4.04% -1.28%
30d -36.57%
60d -44.5%
90d -29.81%
Abert. $0.04887
Min. $0.047409
Máx. $0.051503
$2.10K 43.68K MVX -
6035
Agent S
Agent S
6035
AGENT S
$0.000263 0.42% -3.45% 10.06%
30d -6.79%
60d -45.8%
90d -9.89%
Abert. $0.00028195
Min. $0.00025363
Máx. $0.00028195
$2.19K 8.30M AGENT S -
6036
STRIKE
STRIKE
6036
STRIKE
$0.001925 0.71% 4.94% -37.06%
30d -52.94%
60d -48.13%
90d -59.86%
Abert. $0.00185247
Min. $0.00183404
Máx. $0.00192465
$2.06K 1.07M STRIKE -
6037
ScapesMania
ScapesMania
6037
MANIA
$0.000435 -0.19% -2.85% -0.41%
30d -15.33%
60d 8.02%
90d -11.58%
Abert. $0.00044774
Min. $0.00043302
Máx. $0.00044979
$2.52K 5.79M MANIA -
6038
Treble
Treble
6038
TREB
$0.290084 -0.42% 2.91% 2.46%
30d -47.06%
60d -7.97%
90d 15.77%
Abert. $0.279332
Min. $0.277125
Máx. $0.29133
$2.09K 7.20K TREB -
6039
DashFun
DashFun
6039
DFUN
$0.000510 12.41% 11.86% 11.86%
30d 11.86%
60d 11.86%
90d 11.86%
Abert. $0.00035809
Min. $0.00035809
Máx. $0.00050951
$2.09K 4.11M DFUN -
6040
ChatGPTs Mascot
ChatGPTs Mascot
6040
CHATTY
$0.000295 -0.52% 0.23% 32.4%
30d 19.94%
60d 25.45%
90d 1.37%
Abert. $0.00026729
Min. $0.00026729
Máx. $0.00030437
$2.52K 8.55M CHATTY -
6041
Señor Dip
Señor Dip
6041
DIP
$0.000588 0.16% 1.24% 10.79%
30d 14.76%
60d 6.95%
90d 22.1%
Abert. $0.00057512
Min. $0.00057512
Máx. $0.000596
$8.42K 14.32M DIP -
6042
CRYPTO CLOUDS
CRYPTO CLOUDS
6042
CLOUD
$0.003488 1.35% 6.48% -8.63%
30d -40.51%
60d 80.12%
90d 156.47%
Abert. $0.00316896
Min. $0.00316896
Máx. $0.00352392
$1.14K 327.81K CLOUD -
6043 $0.9981 -0.14% -0.07% -0.34%
30d 0.33%
60d -0.17%
90d -0.16%
Abert. $0.9937
Min. $0.98928
Máx. $1.0026
$2.06K 2.07K USD+ -
6044
Waves Ducks
Waves Ducks
6044
EGG
$2.78 0.08% 0.09% 7.64%
30d -96.84%
60d -34.98%
90d -17.48%
Abert. $2.7605
Min. $2.7333
Máx. $2.8268
$1.94K 697.00 EGG -
6045
ITO
ITO
6045
ITO
$0.00000028 - 11.25% 23.12%
30d 4.17%
60d -27.51%
90d 95.23%
Abert. $0.000000254
Min. $0.000000254
Máx. $0.000000283
- - -
6046
Talentum
Talentum
6046
TAL
$126.73 1.69% 0.21% -1.23%
30d -3.06%
60d 455.77%
90d 430.31%
Abert. $129.08
Min. $124.34
Máx. $129.84
$1.90K 14.00 TAL -
6047
Pulsechain
Pulsechain
6047
PLS
$0.000027 -5.6% 4.9% 0.59%
30d -9.04%
60d -29.21%
90d -1.7%
Abert. $0.00002707
Min. $0.00002575
Máx. $0.00002877
$1.92K 70.85M PLS -
6048
LFIT
LFIT
6048
LFIT
$0.740112 0.01% 0.09% -0.2%
30d -0.6%
60d -0.59%
90d -1.11%
Abert. $0.739701
Min. $0.73924
Máx. $0.740122
$1.83K 2.48K LFIT -
6049 $0.020006 0.01% 5.29% 25.01%
30d -45.94%
60d -16.65%
90d -42.83%
Abert. $0.019001
Min. $0.018996
Máx. $0.020006
$1.81K 90.64K PC -
6050
Agents AI
Agents AI
6050
AGENT
$0.000428 - -0.18% -2.4%
30d -27.22%
60d -60.18%
90d -50.74%
Abert. $0.00043161
Min. $0.00041439
Máx. $0.00043458
- - -
32.446 Moedas monitoradas - Página 121 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.