Cap Mercado $1.21T
-0.13%
Volume 24h $127.62B
-24.85%
BTC % 37.85%
-0.47%
ETH % 19.06%
-0.36%
Moedas
18.440
+9
Trocas
793
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Wolf Town Wool
6001
WTWOOL
|
$0.000201 | 0.11% | -18.81% | -12.64% |
30d -60.28%
60d -71.37%
90d -60.69%
|
Abert. $0.000248
Min. $0.000201
Máx. $0.000248
|
$2.39K 11.90M WTWOOL | - |
|
|
| 6002 |
X Doge
6002
X
|
$0.0000000080 | -2.03% | -5.68% | 13.66% |
30d 9.8%
60d -83.85%
90d -94.19%
|
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
|
$2.37K 296.66B X | - |
|
|
| 6003 |
Defrost Finance
6003
H2O
|
$0.907994 | 0.26% | -0.37% | 7.06% |
30d 6.77%
60d 2.9%
90d -0.31%
|
Abert. $0.911393
Min. $0.907994
Máx. $0.911393
|
$2.37K 2.61K H2O | - |
|
|
| 6004 |
Velhalla
6004
SCAR
|
$0.001879 | 0.27% | -8.87% | -9.1% |
30d 10.15%
60d 12.98%
90d -55.91%
|
Abert. $0.002062
Min. $0.001879
Máx. $0.002062
|
$2.36K 1.26M SCAR | - |
|
|
| 6005 |
Fayre
6005
FAYRE
|
$0.017202 | - | -5.51% | -23.22% |
30d -12.65%
60d -59.69%
90d -59.69%
|
Abert. $0.018205
Min. $0.016303
Máx. $0.018205
|
$2.36K 137.30K FAYRE | - |
|
|
| 6006 |
POC Chain
6006
POCC
|
$0.000418 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000440
Min. $0.000417
Máx. $0.000440
|
$2.33K - | - |
|
|
| 6007 |
NFTD Protocol
6007
NFTD
|
$0.150032 | -0.02% | -11.82% | -11.75% |
30d -0.09%
60d -0.15%
90d -86.37%
|
Abert. $0.170155
Min. $0.150032
Máx. $0.170167
|
$2.33K 15.54K NFTD | - |
|
|
| 6008 |
Penguin Finance
6008
PEFI
|
$0.023993 | 0.22% | -5.04% | -17.96% |
30d -20.83%
60d -18.26%
90d -42.11%
|
Abert. $0.025267
Min. $0.023993
Máx. $0.025267
|
$2.33K 97.00K PEFI | - |
|
|
| 6009 |
Cope
6009
COPE
|
$0.053970 | - | -0.62% | -3.85% |
30d -17.5%
60d -15.74%
90d -82.25%
|
Abert. $0.054555
Min. $0.053970
Máx. $0.054555
|
$2.33K 43.12K COPE | - |
|
|
| 6010 |
Telefy
6010
TELE
|
$0.010772 | 0.15% | -1.96% | -0.19% |
30d -87.97%
60d -89.09%
90d -89.09%
|
Abert. $0.010988
Min. $0.010772
Máx. $0.010991
|
$2.33K 215.93K TELE | - |
|
|
| 6011 |
Thought
6011
THT
|
$0.019604 | 0.05% | 1.43% | 22.04% |
30d 32.56%
60d -30.83%
90d -10.69%
|
Abert. $0.019327
Min. $0.019327
Máx. $0.019604
|
$2.32K 118.59K THT | - |
|
|
| 6012 |
EverReflect
6012
EVRF
|
$0.0000000020 | -0.53% | -2.27% | 28.85% |
30d 88.46%
60d 112.96%
90d 28.01%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$2.32K 1.16T EVRF | - |
|
|
| 6013 |
CheeseSwap
6013
CHEESE
|
$0.00000248 | 0.11% | -15.03% | -20.81% |
30d -43.43%
60d -73.69%
90d -84.67%
|
Abert. $0.00000292
Min. $0.00000248
Máx. $0.00000292
|
$2.32K 935.85M CHEESE | - |
|
|
| 6014 |
impactMarket
6014
PACT
|
$0.001141 | 0.39% | -12.44% | 0.86% |
30d -26.88%
60d -23.38%
90d 125.17%
|
Abert. $0.001303
Min. $0.001141
Máx. $0.001303
|
$2.32K 2.03M PACT | - |
|
|
| 6015 |
Siren
6015
SI
|
$0.091563 | 0.54% | 1.07% | 7.98% |
30d 24.63%
60d 33.39%
90d -41.18%
|
Abert. $0.090586
Min. $0.090586
Máx. $0.092750
|
$2.32K 25.30K SI | - |
|
|
| 6016 |
NXG COIN
6016
NXG
|
$0.134251 | - | -3.41% | -10.13% |
30d -63.69%
60d -63.69%
90d -63.69%
|
Abert. $0.138994
Min. $0.134251
Máx. $0.138994
|
$2.31K 17.24K NXG | - |
|
|
| 6017 |
bitCEO
6017
BCEO
|
$0.006524 | 0.49% | 8.52% | 21.45% |
30d 53.53%
60d 42.13%
90d -30.73%
|
Abert. $0.006012
Min. $0.006012
Máx. $0.006609
|
$2.31K 353.82K BCEO | - |
|
|
| 6018 |
PlaceWar
6018
GEAR
|
$0.000015 | - | -2.19% | -12.98% |
30d -33.56%
60d -58.8%
90d -72.39%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$2.30K 156.27M GEAR | - |
|
|
| 6019 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
6019
ARTH
|
$1.76 | 1.03% | -0.91% | -1.07% |
30d -0.74%
60d -9.65%
90d 1.23%
|
Abert. $1.7716
Min. $1.6764
Máx. $1.7716
|
$2.30K 1.31K ARTH | - |
|
|
| 6020 |
PaintSwap
6020
BRUSH
|
$0.011089 | 0.09% | -1.2% | -5.77% |
30d 8.77%
60d 40.94%
90d 8.52%
|
Abert. $0.011225
Min. $0.011089
Máx. $0.011373
|
$2.29K 206.51K BRUSH | - |
|
|
| 6021 |
Life DAO
6021
LF
|
$4.54 | 0.26% | -4.04% | 61.23% |
30d 53.75%
60d 48.12%
90d 52.3%
|
Abert. $4.7655
Min. $4.5383
Máx. $4.7655
|
$2.28K 503.00 LF | - |
|
|
| 6022 |
Oceans Swap
6022
ODEX
|
$0.005668 | 0.11% | -3.13% | 3.78% |
30d -74.17%
60d -74.17%
90d -74.17%
|
Abert. $0.005852
Min. $0.005668
Máx. $0.005852
|
$2.28K 402.61K ODEX | - |
|
|
| 6023 |
CyBloc Battery Token
6023
CBT
|
$0.002559 | -0.02% | -2.55% | -6.19% |
30d -21%
60d -58.28%
90d -82.77%
|
Abert. $0.002626
Min. $0.002559
Máx. $0.002626
|
$2.28K 891.23K CBT | - |
|
|
| 6024 |
Ixinium
6024
XXA
|
$0.067970 | - | -0.02% | 0.03% |
30d 0.25%
60d -3.83%
90d -54.87%
|
Abert. $0.067986
Min. $0.067970
Máx. $0.067986
|
$2.28K 33.50K XXA | - |
|
|
| 6025 |
CATO
6025
CATO
|
$0.000602 | -0.35% | -2.7% | 11.71% |
30d -43.49%
60d -18%
90d -28.48%
|
Abert. $0.000619
Min. $0.000602
Máx. $0.000632
|
$2.27K 3.78M CATO | - |
|
|
| 6026 |
BetSwirl
6026
BETS
|
$0.000087 | 0.4% | -5.92% | -11% |
30d 6.83%
60d 45.9%
90d -54.62%
|
Abert. $0.000093
Min. $0.000087
Máx. $0.000093
|
$2.27K 26.07M BETS | - |
|
|
| 6027 |
Cogecoin
6027
COGE
|
$0.00000005 | 0.4% | -6.93% | 7.39% |
30d -11.52%
60d -32.52%
90d 62.46%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$2.27K 49.34B COGE | - |
|
|
| 6028 |
AK12
6028
AK12
|
$0.082008 | - | -1.51% | -1.64% |
30d -21.16%
60d -40.05%
90d -54.93%
|
Abert. $0.083270
Min. $0.081198
Máx. $0.083270
|
$2.27K 27.67K AK12 | - |
|
|
| 6029 |
3X Long Altcoin Index Token
6029
ALTBULL
|
$0.308000 | 1.05% | 0.98% | 9.29% |
30d 78.91%
60d 92.62%
90d -38.49%
|
Abert. $0.30500
Min. $0.30500
Máx. $0.31280
|
$2.26K 7.34K ALTBULL | - |
|
|
| 6030 |
Shiny Ore
6030
SO
|
$0.000075 | 0.87% | -11.1% | -38.51% |
30d -45.51%
60d -95%
90d -93.12%
|
Abert. $0.000084
Min. $0.000075
Máx. $0.000084
|
$2.26K 30.23M SO | - |
|
|
| 6031 |
Demeter
6031
DEO
|
$0.289933 | 0.58% | -0.71% | -8.5% |
30d 8.98%
60d -50.99%
90d -90.74%
|
Abert. $0.318053
Min. $0.274058
Máx. $0.318053
|
$2.26K 7.79K DEO | - |
|
|
| 6032 |
LOA Protocol
6032
LOA
|
$0.002868 | 1.63% | 1.59% | 9.65% |
30d 14.61%
60d -14.59%
90d -26.69%
|
Abert. $0.002823
Min. $0.002823
Máx. $0.002868
|
$2.26K 787.17K LOA | - |
|
|
| 6033 |
SHINU
6033
SHINU
|
$0.002526 | 0.54% | 0.94% | -68.97% |
30d -94.13%
60d -94.13%
90d -94.13%
|
Abert. $0.002541
Min. $0.002514
Máx. $0.002921
|
$2.26K 892.93K SHINU | - |
|
|
| 6034 |
DELOT.IO
6034
DELOT
|
$0.000946 | - | -4.35% | -0.89% |
30d -27.61%
60d -28.22%
90d -54.36%
|
Abert. $0.000982
Min. $0.000946
Máx. $0.000987
|
$2.25K 2.38M DELOT | - |
|
|
| 6035 |
YUSD Stablecoin
6035
YUSD
|
$1.0171 | 0.87% | 2.09% | 1.43% |
30d 3.64%
60d 1.88%
90d 2.12%
|
Abert. $0.9963
Min. $0.9963
Máx. $1.0171
|
$2.25K 2.21K YUSD | - |
|
|
| 6036 |
Cowboy Snake
6036
COWS
|
$0.004348 | 0.11% | - | -8.73% |
30d -18.9%
60d -18.66%
90d -62.86%
|
Abert. $0.004348
Min. $0.004323
Máx. $0.004348
|
$2.24K 515.02K COWS | - |
|
|
| 6037 |
PANDAINU
6037
PWT
|
$0.00000438 | 3.29% | -3.42% | -3.91% |
30d 193.2%
60d 28.64%
90d -36.35%
|
Abert. $0.00000454
Min. $0.00000438
Máx. $0.00000454
|
$2.24K 510.45M PWT | - |
|
|
| 6038 |
Chihuahua
6038
HUA
|
$0.0000000010 | 0.11% | -0.7% | -10.59% |
30d 18.91%
60d 51.37%
90d 3.55%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$2.23K 2.23T HUA | - |
|
|
| 6039 |
EMP Shares
6039
ESHARE
|
$469.81 | - | -6.72% | -41.84% |
30d 23.83%
60d 9.2%
90d -63.12%
|
Abert. $503.70
Min. $469.81
Máx. $503.70
|
$2.23K 4.00 ESHARE | - |
|
|
| 6040 |
Weave
6040
WEAVE
|
$0.155149 | -0.02% | -0.54% | -10.28% |
30d -21.8%
60d -44.86%
90d -62.46%
|
Abert. $0.155994
Min. $0.155149
Máx. $0.155994
|
$2.23K 14.36K WEAVE | - |
|
|
| 6041 |
NBOX
6041
NBOX
|
$0.066344 | -1.7% | -3.37% | -8.03% |
30d 6.52%
60d 6.52%
90d 6.52%
|
Abert. $0.068664
Min. $0.066344
Máx. $0.068664
|
$2.23K 33.57K NBOX | - |
|
|
| 6042 |
Crypto Cavemen Club
6042
CAVE
|
$0.138683 | -0.01% | 1.36% | -0.2% |
30d 2.19%
60d 25.77%
90d -42.55%
|
Abert. $0.136815
Min. $0.136815
Máx. $0.138993
|
$2.22K 16.03K CAVE | - |
|
|
| 6043 |
TETU
6043
TETU
|
$0.007151 | -0.31% | -4.49% | -5.35% |
30d -15.42%
60d 5.36%
90d -55.74%
|
Abert. $0.007487
Min. $0.007151
Máx. $0.007487
|
$2.22K 310.76K TETU | - |
|
|
| 6044 |
BitValley
6044
BITV
|
$0.000053 | 1.11% | -1.55% | 19.55% |
30d 52.89%
60d 61.88%
90d -23.79%
|
Abert. $0.000054
Min. $0.000053
Máx. $0.000054
|
$2.22K 41.66M BITV | - |
|
|
| 6045 |
Equilibria
6045
XEQ
|
$0.118840 | -0.3% | -0.21% | 3.25% |
30d -15.13%
60d -15.3%
90d -62.6%
|
Abert. $0.119098
Min. $0.118840
Máx. $0.121092
|
$2.22K 18.64K XEQ | - |
|
|
| 6046 |
Vanspor Token
6046
VAN
|
$0.461817 | - | 9% | -22.99% |
30d -20.28%
60d 6.41%
90d 242.5%
|
Abert. $0.423675
Min. $0.406357
Máx. $0.461817
|
$2.22K 4.80K VAN | - |
|
|
| 6047 |
FEG Wrapped USDT
6047
FUSDT
|
$0.975153 | -0.37% | 2.46% | -1.16% |
30d -3.67%
60d -1.53%
90d -3.82%
|
Abert. $0.951698
Min. $0.951698
Máx. $0.9915
|
$2.20K 2.26K FUSDT | - |
|
|
| 6048 |
Defily Finance
6048
DFL
|
$0.000327 | 0.1% | -0.02% | -15.97% |
30d -16.67%
60d -41.81%
90d -58.4%
|
Abert. $0.000327
Min. $0.000327
Máx. $0.000335
|
$2.20K 6.72M DFL | - |
|
|
| 6049 |
The Revolution Token
6049
TRT
|
$0.00000706 | 0.54% | -3.75% | 20.47% |
30d 53.55%
60d 53.55%
90d 53.55%
|
Abert. $0.00000734
Min. $0.00000706
Máx. $0.00000734
|
$2.20K 311.02M TRT | - |
|
|
| 6050 |
ONE TREE ONE LIFE
6050
TREE
|
$0.00000308 | -6.43% | -74.43% | -95.77% |
30d -99.96%
60d -99.97%
90d -99.97%
|
Abert. $0.000012
Min. $0.00000308
Máx. $0.000012
|
$2.19K 711.25M TREE | - |
|
18.440 Moedas monitoradas - Página 121 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.