Cap Mercado $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Moedas
26.943
+25
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.03518 | $0.034261 | $0.035443 | $0.034261 | $2,067,445 | - |
| Apr-30 2024 | $0.034201 | $0.033387 | $0.037769 | $0.033387 | $2,183,464 | - |
| Apr-29 2024 | $0.0321 | $0.030744 | $0.0321 | $0.031046 | $2,469,800 | - |
| Apr-28 2024 | $0.031025 | $0.031025 | $0.035169 | $0.032034 | $2,305,232 | - |
| Apr-27 2024 | $0.031941 | $0.031532 | $0.039212 | $0.039212 | $2,725,249 | - |
| Apr-26 2024 | $0.039388 | $0.039388 | $0.042765 | $0.041753 | $2,422,082 | - |
| Apr-25 2024 | $0.041774 | $0.039755 | $0.042039 | $0.041062 | $2,205,688 | - |
| Apr-24 2024 | $0.041416 | $0.041416 | $0.046149 | $0.042782 | $2,020,646 | - |
| Apr-23 2024 | $0.042764 | $0.042179 | $0.046543 | $0.045883 | $2,168,442 | - |
| Apr-22 2024 | $0.04564 | $0.04057 | $0.04564 | $0.04061 | $2,408,787 | - |
| Apr-21 2024 | $0.040539 | $0.040518 | $0.047651 | $0.047651 | $2,250,920 | - |
| Apr-20 2024 | $0.047826 | $0.039675 | $0.047826 | $0.039716 | $2,502,061 | - |
| Apr-19 2024 | $0.039722 | $0.039652 | $0.040058 | $0.03999 | $2,354,681 | - |
| Apr-18 2024 | $0.039941 | $0.039878 | $0.040172 | $0.04011 | $1,283,995 | - |
| Apr-17 2024 | $0.040164 | $0.037749 | $0.042343 | $0.037782 | $1,310,538 | - |